Espresso Historical Data

ESP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.07
-0.77%
$ 81.65 million $ 10.03 million
Apr 19, 1 PM $ 0.0706
+0.70%
$ 82.33 million $ 9.72 million
Apr 19, 12 PM $ 0.0701
+0.65%
$ 81.76 million $ 9.7 million
Apr 19, 11 AM $ 0.0696
-0.66%
$ 81.22 million $ 9.7 million
Apr 19, 10 AM $ 0.0701
+0.02%
$ 81.76 million $ 9.74 million
Apr 19, 9 AM $ 0.0701
-0.83%
$ 81.75 million $ 9.55 million
Apr 19, 8 AM $ 0.0707
-0.72%
$ 82.43 million $ 9.33 million
Apr 19, 7 AM $ 0.0712
-2.52%
$ 83.01 million $ 9.31 million
Apr 19, 6 AM $ 0.073
-0.44%
$ 85.16 million $ 8.71 million
Apr 19, 5 AM $ 0.0733
+0.08%
$ 85.54 million $ 8.56 million
Apr 19, 4 AM $ 0.0733
+0.02%
$ 85.47 million $ 8.53 million
Apr 19, 3 AM $ 0.0733
+0.09%
$ 85.45 million $ 8.53 million
Apr 19, 2 AM $ 0.0732
-0.63%
$ 85.37 million $ 8.6 million
Apr 19, 1 AM $ 0.0737
-0.71%
$ 85.91 million $ 8.55 million
Apr 19, 12 AM $ 0.0742
-0.97%
$ 86.53 million $ 8.46 million
Apr 18, 11 PM $ 0.0749
-1.01%
$ 87.37 million $ 8.28 million
Apr 18, 10 PM $ 0.0757
+0.54%
$ 88.27 million $ 8.2 million
Apr 18, 9 PM $ 0.0753
+0.34%
$ 87.8 million $ 8.18 million
Apr 18, 8 PM $ 0.075
+0.04%
$ 87.5 million $ 8.26 million
Apr 18, 7 PM $ 0.075
-0.08%
$ 87.48 million $ 8.26 million
Apr 18, 6 PM $ 0.0751
-1.19%
$ 87.55 million $ 8.32 million
Apr 18, 5 PM $ 0.076
-0.30%
$ 88.6 million $ 8.36 million
Apr 18, 4 PM $ 0.0762
+0.26%
$ 88.87 million $ 8.34 million
Apr 18, 3 PM $ 0.076
-0.01%
$ 88.64 million $ 8.34 million
Apr 18, 2 PM $ 0.076
+0.16%
$ 88.65 million $ 8.5 million
Apr 18, 1 PM $ 0.0759
-0.15%
$ 88.51 million $ 8.53 million
Apr 18, 12 PM $ 0.076
-0.06%
$ 88.64 million $ 8.67 million
Apr 18, 11 AM $ 0.076
+0.23%
$ 88.7 million $ 8.56 million
Apr 18, 10 AM $ 0.0759
-0.69%
$ 88.5 million $ 8.56 million
Apr 18, 9 AM $ 0.0764
-0.49%
$ 89.11 million $ 8.67 million
Apr 18, 8 AM $ 0.0768
-0.76%
$ 89.55 million $ 8.65 million
Apr 18, 7 AM $ 0.0774
-0.34%
$ 90.24 million $ 8.6 million
Apr 18, 6 AM $ 0.0776
-0.25%
$ 90.55 million $ 8.61 million
Apr 18, 5 AM $ 0.0778
+0.56%
$ 90.78 million $ 8.63 million
Apr 18, 4 AM $ 0.0774
-0.06%
$ 90.27 million $ 8.59 million
Apr 18, 3 AM $ 0.0774
-0.54%
$ 90.33 million $ 8.54 million
Apr 18, 2 AM $ 0.0779
-0.47%
$ 90.82 million $ 8.5 million
Apr 18, 1 AM $ 0.0782
+0.54%
$ 91.25 million $ 8.54 million
Apr 18, 12 AM $ 0.0778
-0.67%
$ 90.76 million $ 8.43 million
Apr 17, 11 PM $ 0.0784
-0.53%
$ 91.4 million $ 8.51 million
Apr 17, 10 PM $ 0.0788
+0.15%
$ 91.89 million $ 8.68 million
Apr 17, 9 PM $ 0.0787
+0.44%
$ 91.75 million $ 8.71 million
Apr 17, 8 PM $ 0.0783
-1.07%
$ 91.35 million $ 8.65 million
Apr 17, 7 PM $ 0.0792
+0.09%
$ 92.34 million $ 8.66 million
Apr 17, 6 PM $ 0.0791
+0.55%
$ 92.26 million $ 8.48 million
Apr 17, 5 PM $ 0.0787
-0.33%
$ 91.76 million $ 8.33 million
Apr 17, 4 PM $ 0.0789
+0.15%
$ 92.06 million $ 8.33 million
Apr 17, 3 PM $ 0.0788
-0.41%
$ 91.92 million $ 8.33 million
Apr 17, 2 PM $ 0.0791
-0.25%
$ 92.3 million $ 8.5 million
Apr 17, 1 PM $ 0.0793
+1.49%
$ 92.53 million $ 8.66 million