Espresso Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0681
+0.15%
$ 79.44 million $ 6.21 million
Apr 21, 2 PM $ 0.068
+0.50%
$ 79.33 million $ 6.29 million
Apr 21, 1 PM $ 0.0677
-0.57%
$ 78.94 million $ 6.29 million
Apr 21, 12 PM $ 0.0681
-0.58%
$ 79.39 million $ 6.32 million
Apr 21, 11 AM $ 0.0685
-0.27%
$ 79.85 million $ 6.33 million
Apr 21, 10 AM $ 0.0686
-0.55%
$ 80.07 million $ 6.38 million
Apr 21, 9 AM $ 0.069
+1.01%
$ 80.51 million $ 6.28 million
Apr 21, 8 AM $ 0.0683
+0.07%
$ 79.72 million $ 6.25 million
Apr 21, 7 AM $ 0.0683
+0.03%
$ 79.66 million $ 6.05 million
Apr 21, 6 AM $ 0.0683
-0.19%
$ 79.63 million $ 6.06 million
Apr 21, 5 AM $ 0.0684
+0.17%
$ 79.79 million $ 5.98 million
Apr 21, 4 AM $ 0.0683
-0.01%
$ 79.65 million $ 5.96 million
Apr 21, 3 AM $ 0.0683
+0.19%
$ 79.66 million $ 5.98 million
Apr 21, 2 AM $ 0.0682
+0.14%
$ 79.51 million $ 6.06 million
Apr 21, 1 AM $ 0.0681
-0.05%
$ 79.4 million $ 6.08 million
Apr 21, 12 AM $ 0.0681
+0.03%
$ 79.44 million $ 6.24 million
Apr 20, 11 PM $ 0.0681
-0.16%
$ 79.42 million $ 6.45 million
Apr 20, 10 PM $ 0.0682
+0.15%
$ 79.54 million $ 6.6 million
Apr 20, 9 PM $ 0.0681
-0.28%
$ 79.42 million $ 6.85 million
Apr 20, 8 PM $ 0.0683
+0.37%
$ 79.65 million $ 6.88 million
Apr 20, 7 PM $ 0.068
-0.43%
$ 79.36 million $ 7.2 million
Apr 20, 6 PM $ 0.0683
-0.60%
$ 79.7 million $ 7.17 million
Apr 20, 5 PM $ 0.0687
+0.24%
$ 80.19 million $ 7.26 million
Apr 20, 4 PM $ 0.0686
+0.26%
$ 79.99 million $ 7.57 million
Apr 20, 3 PM $ 0.0684
-0.36%
$ 79.79 million $ 7.88 million
Apr 20, 2 PM $ 0.0686
-0.09%
$ 80.07 million $ 8.89 million
Apr 20, 1 PM $ 0.0687
-0.12%
$ 80.14 million $ 9.29 million
Apr 20, 12 PM $ 0.0688
-0.24%
$ 80.24 million $ 9.4 million
Apr 20, 11 AM $ 0.069
+0.45%
$ 80.43 million $ 9.43 million
Apr 20, 10 AM $ 0.0686
+0.22%
$ 80.07 million $ 9.42 million
Apr 20, 9 AM $ 0.0685
+0.54%
$ 79.9 million $ 9.78 million
Apr 20, 8 AM $ 0.0681
-0.70%
$ 79.48 million $ 10.06 million
Apr 20, 7 AM $ 0.0686
+0.49%
$ 80.04 million $ 10.28 million
Apr 20, 6 AM $ 0.0683
+0.19%
$ 79.64 million $ 10.85 million
Apr 20, 5 AM $ 0.0682
-1.31%
$ 79.49 million $ 11.05 million
Apr 20, 4 AM $ 0.0691
+0.59%
$ 80.55 million $ 11.19 million
Apr 20, 3 AM $ 0.0686
+0.68%
$ 80.07 million $ 11.22 million
Apr 20, 2 AM $ 0.0682
+0.55%
$ 79.53 million $ 11.13 million
Apr 20, 1 AM $ 0.0678
+0.12%
$ 79.09 million $ 11.26 million
Apr 20, 12 AM $ 0.0677
+0.83%
$ 79.02 million $ 11.31 million
Apr 19, 11 PM $ 0.0672
+0.08%
$ 78.37 million $ 11.36 million
Apr 19, 10 PM $ 0.0671
-1.13%
$ 78.31 million $ 11.19 million
Apr 19, 9 PM $ 0.0679
-0.10%
$ 79.18 million $ 10.94 million
Apr 19, 8 PM $ 0.068
-0.66%
$ 79.26 million $ 10.95 million
Apr 19, 7 PM $ 0.0684
+0.94%
$ 79.79 million $ 10.62 million
Apr 19, 6 PM $ 0.0678
+0.98%
$ 79.04 million $ 10.62 million
Apr 19, 5 PM $ 0.0671
-0.94%
$ 78.27 million $ 10.71 million
Apr 19, 4 PM $ 0.0677
-1.01%
$ 79.01 million $ 10.59 million
Apr 19, 3 PM $ 0.0684
-2.24%
$ 79.82 million $ 10.45 million
Apr 19, 2 PM $ 0.07
-0.77%
$ 81.65 million $ 10.03 million