Espresso Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0725
+0.03%
$ 85.28 million $ 24.43 million
11:26 PM $ 0.0724
-0.06%
$ 85.28 million $ 24.44 million
11:25 PM $ 0.0725
+0.08%
$ 85.28 million $ 24.44 million
11:24 PM $ 0.0724
-0.01%
$ 85.23 million $ 24.45 million
11:23 PM $ 0.0724
+0.00%
$ 85.23 million $ 24.46 million
11:22 PM $ 0.0724
-0.02%
$ 85.23 million $ 24.45 million
11:21 PM $ 0.0724
+0.01%
$ 85.23 million $ 24.45 million
11:20 PM $ 0.0724
-1.01%
$ 85.23 million $ 24.49 million
11:19 PM $ 0.0732
-0.14%
$ 86.11 million $ 24.49 million
11:18 PM $ 0.0733
+1.28%
$ 86.11 million $ 24.51 million
11:17 PM $ 0.0723
-1.61%
$ 86.11 million $ 24.51 million
11:16 PM $ 0.0735
+1.60%
$ 86.11 million $ 24.51 million
11:15 PM $ 0.0728
+0.54%
$ 86.11 million $ 24.52 million
11:14 PM $ 0.0724
+0.11%
$ 85.26 million $ 24.53 million
11:13 PM $ 0.0724
-1.22%
$ 85.26 million $ 24.53 million
11:12 PM $ 0.0733
+1.11%
$ 85.26 million $ 24.53 million
11:11 PM $ 0.0725
-0.08%
$ 85.26 million $ 24.53 million
11:10 PM $ 0.0725
+0.17%
$ 85.26 million $ 24.53 million
11:09 PM $ 0.0724
+0.01%
$ 85.18 million $ 24.54 million
11:08 PM $ 0.0724
-0.02%
$ 85.18 million $ 24.55 million
11:07 PM $ 0.0724
+0.00%
$ 85.18 million $ 24.56 million
11:06 PM $ 0.0724
+0.00%
$ 85.18 million $ 24.55 million
11:05 PM $ 0.0724
-0.08%
$ 85.18 million $ 24.58 million
11:04 PM $ 0.0724
-0.04%
$ 85.25 million $ 24.62 million
11:03 PM $ 0.0725
+0.00%
$ 85.25 million $ 24.62 million
11:02 PM $ 0.0725
+0.02%
$ 85.25 million $ 24.64 million
11:01 PM $ 0.0724
+0.10%
$ 85.25 million $ 24.64 million
11:00 PM $ 0.0724
-0.02%
$ 85.25 million $ 24.66 million
10:59 PM $ 0.0724
+0.02%
$ 85.17 million $ 24.67 million
10:58 PM $ 0.0724
+0.04%
$ 85.17 million $ 24.69 million
10:57 PM $ 0.0723
+0.00%
$ 85.17 million $ 24.69 million
10:56 PM $ 0.0723
-0.01%
$ 85.17 million $ 24.73 million
10:55 PM $ 0.0723
-0.01%
$ 85.17 million $ 24.73 million
10:54 PM $ 0.0723
-0.02%
$ 85.14 million $ 24.75 million
10:53 PM $ 0.0724
+0.03%
$ 85.14 million $ 24.75 million
10:52 PM $ 0.0723
-0.02%
$ 85.14 million $ 24.75 million
10:51 PM $ 0.0724
+0.00%
$ 85.14 million $ 24.75 million
10:50 PM $ 0.0724
+0.00%
$ 85.14 million $ 24.75 million
10:49 PM $ 0.0724
+0.00%
$ 85.16 million $ 24.76 million
10:48 PM $ 0.0724
+0.02%
$ 85.16 million $ 24.76 million
10:47 PM $ 0.0723
+0.03%
$ 85.16 million $ 24.76 million
10:46 PM $ 0.0723
-0.01%
$ 85.16 million $ 24.75 million
10:45 PM $ 0.0723
-0.01%
$ 85.16 million $ 24.78 million
10:44 PM $ 0.0723
-0.01%
$ 85.13 million $ 24.79 million
10:43 PM $ 0.0723
-0.01%
$ 85.13 million $ 24.79 million
10:42 PM $ 0.0724
-0.03%
$ 85.13 million $ 24.79 million
10:41 PM $ 0.0724
-0.03%
$ 85.13 million $ 24.79 million
10:40 PM $ 0.0724
+0.00%
$ 85.13 million $ 24.8 million
10:39 PM $ 0.0724
+0.02%
$ 85.22 million $ 24.81 million
10:38 PM $ 0.0724
-0.01%
$ 85.22 million $ 24.82 million