Espresso Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0738
-0.60%
$ 86.05 million $ 12.38 million
Apr 23, 3 PM $ 0.0742
+1.49%
$ 86.6 million $ 11.71 million
Apr 23, 2 PM $ 0.0732
+1.74%
$ 85.33 million $ 11.36 million
Apr 23, 1 PM $ 0.0719
-0.11%
$ 83.88 million $ 10.57 million
Apr 23, 12 PM $ 0.072
+1.19%
$ 83.97 million $ 9.73 million
Apr 23, 11 AM $ 0.0712
+3.44%
$ 83 million $ 9.09 million
Apr 23, 10 AM $ 0.0688
-0.72%
$ 80.24 million $ 8.35 million
Apr 23, 9 AM $ 0.0693
+0.06%
$ 80.82 million $ 8.11 million
Apr 23, 8 AM $ 0.0692
+1.09%
$ 80.77 million $ 7.96 million
Apr 23, 7 AM $ 0.0685
-0.35%
$ 79.9 million $ 7.97 million
Apr 23, 6 AM $ 0.0687
+0.82%
$ 80.18 million $ 8.07 million
Apr 23, 5 AM $ 0.0682
-0.21%
$ 79.53 million $ 8.15 million
Apr 23, 4 AM $ 0.0683
+0.34%
$ 79.7 million $ 8.31 million
Apr 23, 3 AM $ 0.0681
-0.15%
$ 79.43 million $ 8.33 million
Apr 23, 2 AM $ 0.0682
-1.00%
$ 79.55 million $ 8.36 million
Apr 23, 1 AM $ 0.0689
-0.48%
$ 80.36 million $ 8.38 million
Apr 23, 12 AM $ 0.0692
+0.64%
$ 80.75 million $ 8.32 million
Apr 22, 11 PM $ 0.0688
-0.75%
$ 80.24 million $ 8.09 million
Apr 22, 10 PM $ 0.0693
-0.54%
$ 80.84 million $ 8.05 million
Apr 22, 9 PM $ 0.0697
+0.74%
$ 81.28 million $ 8.01 million
Apr 22, 8 PM $ 0.0692
-0.10%
$ 80.68 million $ 7.79 million
Apr 22, 7 PM $ 0.0692
-0.34%
$ 80.76 million $ 7.71 million
Apr 22, 6 PM $ 0.0695
-0.36%
$ 81.04 million $ 7.66 million
Apr 22, 5 PM $ 0.0697
+0.22%
$ 81.33 million $ 7.66 million
Apr 22, 4 PM $ 0.0696
+0.15%
$ 81.15 million $ 7.67 million
Apr 22, 3 PM $ 0.0695
-0.27%
$ 81.03 million $ 7.67 million
Apr 22, 2 PM $ 0.0697
+0.27%
$ 81.25 million $ 7.54 million
Apr 22, 1 PM $ 0.0695
+0.37%
$ 81.02 million $ 7.42 million
Apr 22, 12 PM $ 0.0692
-0.66%
$ 80.72 million $ 7.27 million
Apr 22, 11 AM $ 0.0697
+0.62%
$ 81.25 million $ 7.28 million
Apr 22, 10 AM $ 0.0692
-0.49%
$ 80.75 million $ 7.23 million
Apr 22, 9 AM $ 0.0696
-0.28%
$ 81.15 million $ 7.21 million
Apr 22, 8 AM $ 0.0698
+0.00%
$ 81.38 million $ 7.15 million
Apr 22, 7 AM $ 0.0698
+0.18%
$ 81.38 million $ 7.09 million
Apr 22, 6 AM $ 0.0696
+0.41%
$ 81.23 million $ 6.97 million
Apr 22, 5 AM $ 0.0694
+0.49%
$ 80.9 million $ 6.91 million
Apr 22, 4 AM $ 0.069
+0.34%
$ 80.5 million $ 6.83 million
Apr 22, 3 AM $ 0.0688
-0.21%
$ 80.23 million $ 6.8 million
Apr 22, 2 AM $ 0.0689
+0.95%
$ 80.4 million $ 6.69 million
Apr 22, 1 AM $ 0.0683
-0.15%
$ 79.64 million $ 6.61 million
Apr 22, 12 AM $ 0.0684
-0.10%
$ 79.76 million $ 6.51 million
Apr 21, 11 PM $ 0.0685
+0.65%
$ 79.84 million $ 6.49 million
Apr 21, 10 PM $ 0.068
+0.35%
$ 79.32 million $ 6.43 million
Apr 21, 9 PM $ 0.0678
+0.21%
$ 79.05 million $ 6.42 million
Apr 21, 8 PM $ 0.0676
+1.04%
$ 78.88 million $ 6.45 million
Apr 21, 7 PM $ 0.0669
-1.12%
$ 78.07 million $ 6.49 million
Apr 21, 6 PM $ 0.0677
+0.39%
$ 78.95 million $ 6.57 million
Apr 21, 5 PM $ 0.0674
-0.52%
$ 78.64 million $ 6.46 million
Apr 21, 4 PM $ 0.0678
-0.50%
$ 79.05 million $ 6.27 million
Apr 21, 3 PM $ 0.0681
+0.15%
$ 79.44 million $ 6.21 million