Espresso Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0723
-0.02%
$ 85.14 million $ 24.75 million
10:53 PM $ 0.0724
+0.03%
$ 85.14 million $ 24.75 million
10:52 PM $ 0.0723
-0.02%
$ 85.14 million $ 24.75 million
10:51 PM $ 0.0724
+0.00%
$ 85.14 million $ 24.75 million
10:50 PM $ 0.0724
+0.00%
$ 85.14 million $ 24.75 million
10:49 PM $ 0.0724
+0.00%
$ 85.16 million $ 24.76 million
10:48 PM $ 0.0724
+0.02%
$ 85.16 million $ 24.76 million
10:47 PM $ 0.0723
+0.03%
$ 85.16 million $ 24.76 million
10:46 PM $ 0.0723
-0.01%
$ 85.16 million $ 24.75 million
10:45 PM $ 0.0723
-0.01%
$ 85.16 million $ 24.78 million
10:44 PM $ 0.0723
-0.01%
$ 85.13 million $ 24.79 million
10:43 PM $ 0.0723
-0.01%
$ 85.13 million $ 24.79 million
10:42 PM $ 0.0724
-0.03%
$ 85.13 million $ 24.79 million
10:41 PM $ 0.0724
-0.03%
$ 85.13 million $ 24.79 million
10:40 PM $ 0.0724
+0.00%
$ 85.13 million $ 24.8 million
10:39 PM $ 0.0724
+0.02%
$ 85.22 million $ 24.81 million
10:38 PM $ 0.0724
-0.01%
$ 85.22 million $ 24.82 million
10:37 PM $ 0.0724
-0.02%
$ 85.22 million $ 24.83 million
10:36 PM $ 0.0724
+0.00%
$ 85.22 million $ 24.84 million
10:35 PM $ 0.0724
+0.01%
$ 85.22 million $ 24.85 million
10:34 PM $ 0.0724
-0.01%
$ 85.22 million $ 24.89 million
10:33 PM $ 0.0724
+0.08%
$ 85.22 million $ 24.9 million
10:32 PM $ 0.0724
+0.01%
$ 85.22 million $ 24.91 million
10:31 PM $ 0.0724
-0.07%
$ 85.22 million $ 24.93 million
10:30 PM $ 0.0724
-0.01%
$ 85.22 million $ 24.96 million
10:29 PM $ 0.0724
-0.09%
$ 85.22 million $ 24.98 million
10:28 PM $ 0.0725
-0.09%
$ 85.22 million $ 24.98 million
10:27 PM $ 0.0725
-0.07%
$ 85.22 million $ 24.98 million
10:26 PM $ 0.0726
-0.01%
$ 85.22 million $ 25 million
10:25 PM $ 0.0726
-0.30%
$ 85.22 million $ 25.02 million
10:24 PM $ 0.0728
+0.17%
$ 85.69 million $ 25.03 million
10:23 PM $ 0.0727
-0.12%
$ 85.69 million $ 25.05 million
10:22 PM $ 0.0728
-0.02%
$ 85.69 million $ 25.05 million
10:21 PM $ 0.0728
+0.07%
$ 85.69 million $ 25.07 million
10:20 PM $ 0.0727
-0.07%
$ 85.69 million $ 25.09 million
10:19 PM $ 0.0728
+0.00%
$ 85.66 million $ 25.09 million
10:18 PM $ 0.0728
+0.01%
$ 85.66 million $ 25.11 million
10:17 PM $ 0.0728
+0.00%
$ 85.66 million $ 25.11 million
10:16 PM $ 0.0728
+0.09%
$ 85.66 million $ 25.11 million
10:15 PM $ 0.0727
+0.01%
$ 85.66 million $ 25.12 million
10:14 PM $ 0.0727
+0.09%
$ 85.57 million $ 25.13 million
10:13 PM $ 0.0726
-0.04%
$ 85.57 million $ 25.15 million
10:12 PM $ 0.0727
+0.01%
$ 85.57 million $ 25.16 million
10:11 PM $ 0.0727
+0.00%
$ 85.57 million $ 25.18 million
10:10 PM $ 0.0727
-0.64%
$ 85.57 million $ 25.19 million
10:09 PM $ 0.0731
-0.40%
$ 86.07 million $ 25.22 million
10:08 PM $ 0.0734
+0.97%
$ 86.07 million $ 25.23 million
10:07 PM $ 0.0727
+0.16%
$ 86.07 million $ 25.23 million
10:06 PM $ 0.0726
-0.20%
$ 86.07 million $ 25.24 million
10:05 PM $ 0.0728
-0.63%
$ 86.07 million $ 25.24 million