Espresso Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0711
-0.10%
$ 82.95 million $ 11.53 million
Apr 25, 3 PM $ 0.0712
-0.40%
$ 83.03 million $ 11.93 million
Apr 25, 2 PM $ 0.0715
-0.49%
$ 83.37 million $ 13.11 million
Apr 25, 1 PM $ 0.0718
+0.13%
$ 83.78 million $ 13.72 million
Apr 25, 12 PM $ 0.0717
-1.06%
$ 83.67 million $ 15.48 million
Apr 25, 11 AM $ 0.0725
-1.15%
$ 84.56 million $ 18.59 million
Apr 25, 10 AM $ 0.0733
+0.04%
$ 85.55 million $ 22.92 million
Apr 25, 9 AM $ 0.0733
-0.97%
$ 85.52 million $ 24.44 million
Apr 25, 8 AM $ 0.074
-0.17%
$ 86.36 million $ 26.5 million
Apr 25, 7 AM $ 0.0742
-1.31%
$ 86.51 million $ 29.2 million
Apr 25, 6 AM $ 0.0751
+0.73%
$ 87.65 million $ 36.94 million
Apr 25, 5 AM $ 0.0746
-1.01%
$ 87.02 million $ 43.6 million
Apr 25, 4 AM $ 0.0754
+0.54%
$ 87.9 million $ 44.91 million
Apr 25, 3 AM $ 0.075
+0.07%
$ 87.43 million $ 46.73 million
Apr 25, 2 AM $ 0.0749
-0.43%
$ 87.37 million $ 47.87 million
Apr 25, 1 AM $ 0.0752
-0.75%
$ 87.75 million $ 48.3 million
Apr 25, 12 AM $ 0.0758
-2.81%
$ 88.41 million $ 48.22 million
Apr 24, 11 PM $ 0.078
-1.73%
$ 90.96 million $ 47.98 million
Apr 24, 10 PM $ 0.0794
-1.25%
$ 92.56 million $ 48.18 million
Apr 24, 9 PM $ 0.0804
+0.27%
$ 93.74 million $ 48.04 million
Apr 24, 8 PM $ 0.0801
-0.53%
$ 93.48 million $ 47.58 million
Apr 24, 7 PM $ 0.0806
-0.23%
$ 93.98 million $ 47.12 million
Apr 24, 6 PM $ 0.0808
+0.49%
$ 94.2 million $ 47.37 million
Apr 24, 5 PM $ 0.0803
-0.67%
$ 93.71 million $ 47.18 million
Apr 24, 4 PM $ 0.0809
+1.04%
$ 94.33 million $ 47.6 million
Apr 24, 3 PM $ 0.08
+0.25%
$ 93.36 million $ 47.5 million
Apr 24, 2 PM $ 0.0798
+0.22%
$ 93.13 million $ 48.97 million
Apr 24, 1 PM $ 0.0797
-1.56%
$ 92.92 million $ 49.09 million
Apr 24, 12 PM $ 0.0809
-4.22%
$ 94.39 million $ 48.97 million
Apr 24, 11 AM $ 0.0845
+1.05%
$ 98.51 million $ 46.48 million
Apr 24, 10 AM $ 0.0836
+3.44%
$ 97.49 million $ 42.02 million
Apr 24, 9 AM $ 0.0808
-0.11%
$ 94.2 million $ 39.88 million
Apr 24, 8 AM $ 0.0809
-3.38%
$ 94.31 million $ 37.73 million
Apr 24, 7 AM $ 0.0837
+1.31%
$ 97.62 million $ 35.44 million
Apr 24, 6 AM $ 0.0826
+2.98%
$ 96.37 million $ 26.34 million
Apr 24, 5 AM $ 0.0802
+3.63%
$ 93.6 million $ 18.92 million
Apr 24, 4 AM $ 0.0774
-1.34%
$ 90.31 million $ 17.35 million
Apr 24, 3 AM $ 0.0785
+2.21%
$ 91.53 million $ 15.2 million
Apr 24, 2 AM $ 0.0768
+1.28%
$ 89.57 million $ 13.78 million
Apr 24, 1 AM $ 0.0758
+0.34%
$ 88.43 million $ 13.29 million
Apr 24, 12 AM $ 0.0755
+1.27%
$ 88.12 million $ 13.04 million
Apr 23, 11 PM $ 0.0746
+0.92%
$ 87.01 million $ 12.95 million
Apr 23, 10 PM $ 0.0739
+0.64%
$ 86.22 million $ 12.76 million
Apr 23, 9 PM $ 0.0735
+0.41%
$ 85.68 million $ 12.84 million
Apr 23, 8 PM $ 0.0732
-0.17%
$ 85.35 million $ 12.86 million
Apr 23, 7 PM $ 0.0733
+0.88%
$ 85.5 million $ 12.92 million
Apr 23, 6 PM $ 0.0727
-0.02%
$ 84.77 million $ 12.76 million
Apr 23, 5 PM $ 0.0727
-1.48%
$ 84.78 million $ 12.74 million
Apr 23, 4 PM $ 0.0738
-0.60%
$ 86.05 million $ 12.38 million
Apr 23, 3 PM $ 0.0742
+1.49%
$ 86.6 million $ 11.71 million