Espresso Historical Data

ESP Page 24
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0727
-0.07%
$ 85.69 million $ 25.09 million
10:19 PM $ 0.0728
+0.00%
$ 85.66 million $ 25.09 million
10:18 PM $ 0.0728
+0.01%
$ 85.66 million $ 25.11 million
10:17 PM $ 0.0728
+0.00%
$ 85.66 million $ 25.11 million
10:16 PM $ 0.0728
+0.09%
$ 85.66 million $ 25.11 million
10:15 PM $ 0.0727
+0.01%
$ 85.66 million $ 25.12 million
10:14 PM $ 0.0727
+0.09%
$ 85.57 million $ 25.13 million
10:13 PM $ 0.0726
-0.04%
$ 85.57 million $ 25.15 million
10:12 PM $ 0.0727
+0.01%
$ 85.57 million $ 25.16 million
10:11 PM $ 0.0727
+0.00%
$ 85.57 million $ 25.18 million
10:10 PM $ 0.0727
-0.64%
$ 85.57 million $ 25.19 million
10:09 PM $ 0.0731
-0.40%
$ 86.07 million $ 25.22 million
10:08 PM $ 0.0734
+0.97%
$ 86.07 million $ 25.23 million
10:07 PM $ 0.0727
+0.16%
$ 86.07 million $ 25.23 million
10:06 PM $ 0.0726
-0.20%
$ 86.07 million $ 25.24 million
10:05 PM $ 0.0728
-0.63%
$ 86.07 million $ 25.24 million
10:04 PM $ 0.0732
+0.84%
$ 86.16 million $ 25.25 million
10:03 PM $ 0.0726
-0.01%
$ 86.16 million $ 25.27 million
10:02 PM $ 0.0726
+0.01%
$ 86.16 million $ 25.28 million
10:01 PM $ 0.0726
-0.01%
$ 86.16 million $ 25.3 million
10:00 PM $ 0.0726
-0.01%
$ 86.16 million $ 25.31 million
9:59 PM $ 0.0726
-0.10%
$ 85.47 million $ 25.32 million
9:58 PM $ 0.0727
+0.01%
$ 85.47 million $ 25.34 million
9:57 PM $ 0.0727
-0.08%
$ 85.47 million $ 25.33 million
9:56 PM $ 0.0727
-0.35%
$ 85.47 million $ 25.34 million
9:55 PM $ 0.073
-0.81%
$ 85.47 million $ 25.35 million
9:54 PM $ 0.0736
+1.28%
$ 86.62 million $ 25.38 million
9:53 PM $ 0.0727
+0.21%
$ 86.62 million $ 25.38 million
9:52 PM $ 0.0725
-0.14%
$ 86.62 million $ 25.38 million
9:51 PM $ 0.0726
-0.07%
$ 86.62 million $ 25.39 million
9:50 PM $ 0.0726
+0.01%
$ 86.62 million $ 25.39 million
9:49 PM $ 0.0726
-0.07%
$ 85.38 million $ 25.39 million
9:48 PM $ 0.0726
+0.00%
$ 85.38 million $ 25.41 million
9:47 PM $ 0.0726
+0.09%
$ 85.38 million $ 25.44 million
9:46 PM $ 0.0726
-0.01%
$ 85.38 million $ 25.47 million
9:45 PM $ 0.0726
-0.02%
$ 85.38 million $ 25.49 million
9:44 PM $ 0.0726
-1.51%
$ 85.46 million $ 25.5 million
9:43 PM $ 0.0737
+1.55%
$ 85.46 million $ 25.51 million
9:42 PM $ 0.0726
+0.07%
$ 85.46 million $ 25.54 million
9:41 PM $ 0.0726
+0.17%
$ 85.46 million $ 25.55 million
9:40 PM $ 0.0724
-0.05%
$ 85.46 million $ 25.56 million
9:39 PM $ 0.0725
+0.10%
$ 85.28 million $ 25.59 million
9:38 PM $ 0.0724
-0.81%
$ 85.28 million $ 25.59 million
9:37 PM $ 0.073
+0.88%
$ 85.28 million $ 25.6 million
9:36 PM $ 0.0723
+0.00%
$ 85.28 million $ 25.6 million
9:35 PM $ 0.0723
+0.03%
$ 85.28 million $ 25.62 million
9:34 PM $ 0.0723
+0.03%
$ 85.11 million $ 25.64 million
9:33 PM $ 0.0723
+0.00%
$ 85.11 million $ 25.65 million
9:32 PM $ 0.0723
-0.98%
$ 85.11 million $ 25.65 million
9:31 PM $ 0.073
+0.99%
$ 85.11 million $ 25.66 million