Espresso Historical Data

ESP Page 23
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0726
+0.00%
$ 85.38 million $ 25.41 million
9:47 PM $ 0.0726
+0.09%
$ 85.38 million $ 25.44 million
9:46 PM $ 0.0726
-0.01%
$ 85.38 million $ 25.47 million
9:45 PM $ 0.0726
-0.02%
$ 85.38 million $ 25.49 million
9:44 PM $ 0.0726
-1.51%
$ 85.46 million $ 25.5 million
9:43 PM $ 0.0737
+1.55%
$ 85.46 million $ 25.51 million
9:42 PM $ 0.0726
+0.07%
$ 85.46 million $ 25.54 million
9:41 PM $ 0.0726
+0.17%
$ 85.46 million $ 25.55 million
9:40 PM $ 0.0724
-0.05%
$ 85.46 million $ 25.56 million
9:39 PM $ 0.0725
+0.10%
$ 85.28 million $ 25.59 million
9:38 PM $ 0.0724
-0.81%
$ 85.28 million $ 25.59 million
9:37 PM $ 0.073
+0.88%
$ 85.28 million $ 25.6 million
9:36 PM $ 0.0723
+0.00%
$ 85.28 million $ 25.6 million
9:35 PM $ 0.0723
+0.03%
$ 85.28 million $ 25.62 million
9:34 PM $ 0.0723
+0.03%
$ 85.11 million $ 25.64 million
9:33 PM $ 0.0723
+0.00%
$ 85.11 million $ 25.65 million
9:32 PM $ 0.0723
-0.98%
$ 85.11 million $ 25.65 million
9:31 PM $ 0.073
+0.99%
$ 85.11 million $ 25.66 million
9:30 PM $ 0.0723
-0.02%
$ 85.11 million $ 25.67 million
9:29 PM $ 0.0723
-0.06%
$ 85.11 million $ 25.68 million
9:28 PM $ 0.0724
-0.04%
$ 85.11 million $ 25.69 million
9:27 PM $ 0.0724
-0.03%
$ 85.11 million $ 25.71 million
9:26 PM $ 0.0724
+0.00%
$ 85.11 million $ 25.74 million
9:25 PM $ 0.0724
-0.01%
$ 85.11 million $ 25.78 million
9:24 PM $ 0.0724
-0.01%
$ 85.22 million $ 25.8 million
9:23 PM $ 0.0724
+0.02%
$ 85.22 million $ 25.82 million
9:22 PM $ 0.0724
+0.01%
$ 85.22 million $ 25.84 million
9:21 PM $ 0.0724
+0.10%
$ 85.22 million $ 25.84 million
9:20 PM $ 0.0723
-0.04%
$ 85.22 million $ 25.86 million
9:19 PM $ 0.0723
+0.02%
$ 85.1 million $ 25.89 million
9:18 PM $ 0.0724
+0.12%
$ 85.1 million $ 25.91 million
9:17 PM $ 0.0723
+0.02%
$ 85.1 million $ 25.94 million
9:16 PM $ 0.0723
+0.07%
$ 85.1 million $ 25.98 million
9:15 PM $ 0.0722
-0.11%
$ 85.1 million $ 26.01 million
9:14 PM $ 0.0723
-0.23%
$ 85.05 million $ 26.05 million
9:13 PM $ 0.0724
+0.01%
$ 85.05 million $ 26.08 million
9:12 PM $ 0.0724
+0.00%
$ 85.05 million $ 26.07 million
9:11 PM $ 0.0724
-0.02%
$ 85.05 million $ 26.11 million
9:10 PM $ 0.0725
+0.00%
$ 85.05 million $ 26.11 million
9:09 PM $ 0.0724
-0.02%
$ 85.26 million $ 26.13 million
9:08 PM $ 0.0725
-0.01%
$ 85.26 million $ 26.16 million
9:07 PM $ 0.0725
+0.04%
$ 85.26 million $ 26.19 million
9:06 PM $ 0.0724
-0.03%
$ 85.26 million $ 26.21 million
9:05 PM $ 0.0725
-0.05%
$ 85.26 million $ 26.23 million
9:04 PM $ 0.0725
-0.02%
$ 85.32 million $ 26.27 million
9:03 PM $ 0.0725
+0.09%
$ 85.32 million $ 26.3 million
9:02 PM $ 0.0724
+0.00%
$ 85.32 million $ 26.32 million
9:01 PM $ 0.0725
+0.14%
$ 85.32 million $ 26.37 million
9:00 PM $ 0.0724
+0.23%
$ 85.32 million $ 26.4 million
8:59 PM $ 0.0722
-0.28%
$ 84.95 million $ 26.43 million