Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0723
-0.23%
$ 85.05 million $ 26.05 million
9:13 PM $ 0.0724
+0.01%
$ 85.05 million $ 26.08 million
9:12 PM $ 0.0724
+0.00%
$ 85.05 million $ 26.07 million
9:11 PM $ 0.0724
-0.02%
$ 85.05 million $ 26.11 million
9:10 PM $ 0.0725
+0.00%
$ 85.05 million $ 26.11 million
9:09 PM $ 0.0724
-0.02%
$ 85.26 million $ 26.13 million
9:08 PM $ 0.0725
-0.01%
$ 85.26 million $ 26.16 million
9:07 PM $ 0.0725
+0.04%
$ 85.26 million $ 26.19 million
9:06 PM $ 0.0724
-0.03%
$ 85.26 million $ 26.21 million
9:05 PM $ 0.0725
-0.05%
$ 85.26 million $ 26.23 million
9:04 PM $ 0.0725
-0.02%
$ 85.32 million $ 26.27 million
9:03 PM $ 0.0725
+0.09%
$ 85.32 million $ 26.3 million
9:02 PM $ 0.0724
+0.00%
$ 85.32 million $ 26.32 million
9:01 PM $ 0.0725
+0.14%
$ 85.32 million $ 26.37 million
9:00 PM $ 0.0724
+0.23%
$ 85.32 million $ 26.4 million
8:59 PM $ 0.0722
-0.28%
$ 84.95 million $ 26.43 million
8:58 PM $ 0.0724
+0.08%
$ 84.95 million $ 26.5 million
8:57 PM $ 0.0723
-0.08%
$ 84.95 million $ 26.5 million
8:56 PM $ 0.0724
-0.01%
$ 84.95 million $ 26.51 million
8:55 PM $ 0.0724
+0.10%
$ 84.95 million $ 26.53 million
8:54 PM $ 0.0723
+0.04%
$ 85.1 million $ 26.55 million
8:53 PM $ 0.0723
-1.75%
$ 85.1 million $ 26.55 million
8:52 PM $ 0.0736
+1.79%
$ 85.1 million $ 26.56 million
8:51 PM $ 0.0723
-0.84%
$ 85.1 million $ 26.59 million
8:50 PM $ 0.0729
+0.86%
$ 85.1 million $ 26.59 million
8:49 PM $ 0.0723
-0.90%
$ 85.04 million $ 26.57 million
8:48 PM $ 0.0729
+0.76%
$ 85.04 million $ 26.57 million
8:47 PM $ 0.0724
+0.01%
$ 85.04 million $ 26.58 million
8:46 PM $ 0.0724
+0.04%
$ 85.04 million $ 26.59 million
8:45 PM $ 0.0724
+0.13%
$ 85.04 million $ 26.6 million
8:44 PM $ 0.0723
+0.07%
$ 85.08 million $ 26.6 million
8:43 PM $ 0.0722
-0.14%
$ 85.08 million $ 26.61 million
8:42 PM $ 0.0723
-0.02%
$ 85.08 million $ 26.6 million
8:41 PM $ 0.0724
+0.00%
$ 85.08 million $ 26.61 million
8:40 PM $ 0.0724
-0.01%
$ 85.08 million $ 26.62 million
8:39 PM $ 0.0724
-0.04%
$ 85.18 million $ 26.62 million
8:38 PM $ 0.0724
-0.30%
$ 85.18 million $ 26.61 million
8:37 PM $ 0.0726
-0.08%
$ 85.18 million $ 26.6 million
8:36 PM $ 0.0727
-0.12%
$ 85.18 million $ 26.62 million
8:35 PM $ 0.0728
-0.02%
$ 85.18 million $ 26.62 million
8:34 PM $ 0.0728
+0.02%
$ 85.66 million $ 26.64 million
8:33 PM $ 0.0728
+0.12%
$ 85.66 million $ 26.66 million
8:32 PM $ 0.0727
-1.15%
$ 85.66 million $ 26.66 million
8:31 PM $ 0.0728
+0.05%
$ 85.66 million $ 26.68 million
8:30 PM $ 0.0727
+0.03%
$ 85.66 million $ 26.68 million
8:29 PM $ 0.0727
-0.14%
$ 85.57 million $ 26.68 million
8:28 PM $ 0.0728
-0.17%
$ 85.57 million $ 26.69 million
8:27 PM $ 0.0729
+0.04%
$ 85.57 million $ 26.69 million
8:26 PM $ 0.0729
+0.00%
$ 85.57 million $ 26.69 million
8:25 PM $ 0.0729
-0.26%
$ 85.57 million $ 26.69 million