Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0678
+0.24%
$ 79.74 million $ 7.33 million
May 1, 5 PM $ 0.0676
-0.02%
$ 79.55 million $ 7.32 million
May 1, 4 PM $ 0.0676
+0.17%
$ 79.58 million $ 7.08 million
May 1, 3 PM $ 0.0675
+0.09%
$ 79.44 million $ 6.88 million
May 1, 2 PM $ 0.0674
-0.94%
$ 79.37 million $ 6.82 million
May 1, 1 PM $ 0.0681
+0.36%
$ 80.12 million $ 6.78 million
May 1, 12 PM $ 0.0678
+0.52%
$ 79.84 million $ 6.85 million
May 1, 11 AM $ 0.0675
+0.21%
$ 79.43 million $ 6.84 million
May 1, 10 AM $ 0.0674
-0.67%
$ 79.26 million $ 6.84 million
May 1, 9 AM $ 0.0678
-0.20%
$ 79.79 million $ 6.83 million
May 1, 8 AM $ 0.0679
-0.29%
$ 79.95 million $ 6.79 million
May 1, 7 AM $ 0.0681
-0.24%
$ 80.19 million $ 6.9 million
May 1, 6 AM $ 0.0683
+0.31%
$ 80.38 million $ 6.89 million
May 1, 5 AM $ 0.0681
-0.29%
$ 80.13 million $ 6.91 million
May 1, 4 AM $ 0.0683
-0.39%
$ 80.36 million $ 6.69 million
May 1, 3 AM $ 0.0685
+0.63%
$ 80.66 million $ 6.45 million
May 1, 2 AM $ 0.0681
+0.01%
$ 80.16 million $ 6.32 million
May 1, 1 AM $ 0.0681
+0.51%
$ 80.16 million $ 6.26 million
May 1, 12 AM $ 0.0678
-0.16%
$ 79.75 million $ 6.03 million
Apr 30, 11 PM $ 0.0679
+0.11%
$ 79.88 million $ 5.92 million
Apr 30, 10 PM $ 0.0678
-0.32%
$ 79.81 million $ 5.85 million
Apr 30, 9 PM $ 0.068
-0.01%
$ 80.06 million $ 5.74 million
Apr 30, 8 PM $ 0.068
+0.12%
$ 80.07 million $ 5.77 million
Apr 30, 7 PM $ 0.068
-0.14%
$ 79.97 million $ 5.91 million
Apr 30, 6 PM $ 0.0681
-0.32%
$ 80.09 million $ 5.93 million
Apr 30, 5 PM $ 0.0683
+0.26%
$ 80.37 million $ 5.96 million
Apr 30, 4 PM $ 0.0681
+0.04%
$ 80.17 million $ 6.14 million
Apr 30, 3 PM $ 0.0681
+0.54%
$ 80.14 million $ 6.3 million
Apr 30, 2 PM $ 0.0677
+0.01%
$ 79.71 million $ 6.44 million
Apr 30, 1 PM $ 0.0677
-0.45%
$ 79.69 million $ 6.41 million
Apr 30, 12 PM $ 0.068
+0.35%
$ 80.05 million $ 6.25 million
Apr 30, 11 AM $ 0.0678
-1.25%
$ 79.75 million $ 6.3 million
Apr 30, 10 AM $ 0.0686
+0.08%
$ 80.77 million $ 6.37 million
Apr 30, 9 AM $ 0.0686
-0.29%
$ 80.7 million $ 6.37 million
Apr 30, 8 AM $ 0.0688
-0.58%
$ 80.97 million $ 6.37 million
Apr 30, 7 AM $ 0.0692
+0.58%
$ 81.43 million $ 6.24 million
Apr 30, 6 AM $ 0.0688
+1.44%
$ 80.96 million $ 6.29 million
Apr 30, 5 AM $ 0.0678
+0.09%
$ 79.81 million $ 6.31 million
Apr 30, 4 AM $ 0.0678
-0.18%
$ 79.75 million $ 6.53 million
Apr 30, 3 AM $ 0.0679
-0.41%
$ 79.89 million $ 6.7 million
Apr 30, 2 AM $ 0.0682
-0.36%
$ 80.22 million $ 6.83 million
Apr 30, 1 AM $ 0.0684
+0.86%
$ 80.49 million $ 6.86 million
Apr 30, 12 AM $ 0.0678
+0.07%
$ 79.81 million $ 7.1 million
Apr 29, 11 PM $ 0.0678
-0.31%
$ 79.75 million $ 7.25 million
Apr 29, 10 PM $ 0.068
-0.22%
$ 80.01 million $ 7.31 million
Apr 29, 9 PM $ 0.0681
+0.27%
$ 80.19 million $ 7.4 million
Apr 29, 8 PM $ 0.068
+0.23%
$ 79.99 million $ 7.67 million
Apr 29, 7 PM $ 0.0678
+0.69%
$ 79.8 million $ 7.78 million
Apr 29, 6 PM $ 0.0673
-1.62%
$ 79.26 million $ 7.65 million
Apr 29, 5 PM $ 0.0685
+1.71%
$ 80.56 million $ 7.65 million