Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0723
-0.08%
$ 84.95 million $ 26.5 million
8:56 PM $ 0.0724
-0.01%
$ 84.95 million $ 26.51 million
8:55 PM $ 0.0724
+0.10%
$ 84.95 million $ 26.53 million
8:54 PM $ 0.0723
+0.04%
$ 85.1 million $ 26.55 million
8:53 PM $ 0.0723
-1.75%
$ 85.1 million $ 26.55 million
8:52 PM $ 0.0736
+1.79%
$ 85.1 million $ 26.56 million
8:51 PM $ 0.0723
-0.84%
$ 85.1 million $ 26.59 million
8:50 PM $ 0.0729
+0.86%
$ 85.1 million $ 26.59 million
8:49 PM $ 0.0723
-0.90%
$ 85.04 million $ 26.57 million
8:48 PM $ 0.0729
+0.76%
$ 85.04 million $ 26.57 million
8:47 PM $ 0.0724
+0.01%
$ 85.04 million $ 26.58 million
8:46 PM $ 0.0724
+0.04%
$ 85.04 million $ 26.59 million
8:45 PM $ 0.0724
+0.13%
$ 85.04 million $ 26.6 million
8:44 PM $ 0.0723
+0.07%
$ 85.08 million $ 26.6 million
8:43 PM $ 0.0722
-0.14%
$ 85.08 million $ 26.61 million
8:42 PM $ 0.0723
-0.02%
$ 85.08 million $ 26.6 million
8:41 PM $ 0.0724
+0.00%
$ 85.08 million $ 26.61 million
8:40 PM $ 0.0724
-0.01%
$ 85.08 million $ 26.62 million
8:39 PM $ 0.0724
-0.04%
$ 85.18 million $ 26.62 million
8:38 PM $ 0.0724
-0.30%
$ 85.18 million $ 26.61 million
8:37 PM $ 0.0726
-0.08%
$ 85.18 million $ 26.6 million
8:36 PM $ 0.0727
-0.12%
$ 85.18 million $ 26.62 million
8:35 PM $ 0.0728
-0.02%
$ 85.18 million $ 26.62 million
8:34 PM $ 0.0728
+0.02%
$ 85.66 million $ 26.64 million
8:33 PM $ 0.0728
+0.12%
$ 85.66 million $ 26.66 million
8:32 PM $ 0.0727
-1.15%
$ 85.66 million $ 26.66 million
8:31 PM $ 0.0728
+0.05%
$ 85.66 million $ 26.68 million
8:30 PM $ 0.0727
+0.03%
$ 85.66 million $ 26.68 million
8:29 PM $ 0.0727
-0.14%
$ 85.57 million $ 26.68 million
8:28 PM $ 0.0728
-0.17%
$ 85.57 million $ 26.69 million
8:27 PM $ 0.0729
+0.04%
$ 85.57 million $ 26.69 million
8:26 PM $ 0.0729
+0.00%
$ 85.57 million $ 26.69 million
8:25 PM $ 0.0729
-0.26%
$ 85.57 million $ 26.69 million
8:24 PM $ 0.0731
-0.05%
$ 86.03 million $ 26.67 million
8:23 PM $ 0.0731
-0.08%
$ 86.03 million $ 26.68 million
8:22 PM $ 0.0732
-0.89%
$ 86.03 million $ 13.14 million
8:21 PM $ 0.0734
-0.68%
$ 86.03 million $ 13.14 million
8:20 PM $ 0.0739
+0.15%
$ 86.03 million $ 26.65 million
8:19 PM $ 0.0738
-0.02%
$ 86.82 million $ 26.63 million
8:18 PM $ 0.0738
+0.03%
$ 86.82 million $ 26.65 million
8:17 PM $ 0.0738
+0.02%
$ 86.82 million $ 26.66 million
8:16 PM $ 0.0737
+0.10%
$ 86.82 million $ 26.67 million
8:15 PM $ 0.0737
+0.02%
$ 86.82 million $ 26.68 million
8:14 PM $ 0.0737
+0.02%
$ 86.68 million $ 26.69 million
8:13 PM $ 0.0736
+0.01%
$ 86.68 million $ 26.7 million
8:12 PM $ 0.0736
-0.13%
$ 86.68 million $ 26.71 million
8:11 PM $ 0.0737
+0.08%
$ 86.68 million $ 26.72 million
8:10 PM $ 0.0737
+0.03%
$ 86.68 million $ 26.74 million
8:09 PM $ 0.0736
-0.02%
$ 86.67 million $ 26.76 million
8:08 PM $ 0.0737
+0.00%
$ 86.67 million $ 26.8 million