Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0682
-0.14%
$ 80.2 million $ 9.13 million
May 3, 6 PM $ 0.0682
+0.28%
$ 80.31 million $ 9.22 million
May 3, 5 PM $ 0.0681
-0.24%
$ 80.09 million $ 9.21 million
May 3, 4 PM $ 0.0682
+0.13%
$ 80.28 million $ 9.25 million
May 3, 3 PM $ 0.0681
-0.14%
$ 80.18 million $ 9.34 million
May 3, 2 PM $ 0.0682
+0.28%
$ 80.29 million $ 9.44 million
May 3, 1 PM $ 0.068
-0.23%
$ 80.07 million $ 9.52 million
May 3, 12 PM $ 0.0682
+0.16%
$ 80.25 million $ 9.62 million
May 3, 11 AM $ 0.0681
+0.16%
$ 80.13 million $ 9.69 million
May 3, 10 AM $ 0.068
-0.18%
$ 80 million $ 9.74 million
May 3, 9 AM $ 0.0681
-0.20%
$ 80.15 million $ 9.82 million
May 3, 8 AM $ 0.0682
-0.34%
$ 80.31 million $ 9.9 million
May 3, 7 AM $ 0.0685
+0.64%
$ 80.59 million $ 9.95 million
May 3, 6 AM $ 0.068
-0.13%
$ 80.07 million $ 10.09 million
May 3, 5 AM $ 0.0681
-0.17%
$ 80.18 million $ 10.04 million
May 3, 4 AM $ 0.0682
+0.60%
$ 80.31 million $ 10 million
May 3, 3 AM $ 0.0678
-0.94%
$ 79.83 million $ 9.82 million
May 3, 2 AM $ 0.0685
+1.18%
$ 80.59 million $ 9.67 million
May 3, 1 AM $ 0.0677
-0.25%
$ 79.66 million $ 9.53 million
May 3, 12 AM $ 0.0679
-0.38%
$ 79.86 million $ 9.43 million
May 2, 11 PM $ 0.0681
+0.22%
$ 80.16 million $ 9.37 million
May 2, 10 PM $ 0.068
+0.03%
$ 79.99 million $ 9.26 million
May 2, 9 PM $ 0.0679
+0.26%
$ 79.97 million $ 9.33 million
May 2, 8 PM $ 0.0678
-0.20%
$ 79.76 million $ 9.22 million
May 2, 7 PM $ 0.0679
+0.12%
$ 79.92 million $ 9.1 million
May 2, 6 PM $ 0.0678
-0.05%
$ 79.83 million $ 9.04 million
May 2, 5 PM $ 0.0679
-0.04%
$ 79.87 million $ 8.96 million
May 2, 4 PM $ 0.0679
+0.47%
$ 79.9 million $ 8.87 million
May 2, 3 PM $ 0.0676
-0.13%
$ 79.52 million $ 8.71 million
May 2, 2 PM $ 0.0677
+0.13%
$ 79.63 million $ 8.69 million
May 2, 1 PM $ 0.0676
+0.31%
$ 79.52 million $ 8.59 million
May 2, 12 PM $ 0.0674
+0.00%
$ 79.27 million $ 8.41 million
May 2, 11 AM $ 0.0674
-0.06%
$ 79.27 million $ 8.32 million
May 2, 10 AM $ 0.0674
-0.09%
$ 79.32 million $ 8.24 million
May 2, 9 AM $ 0.0675
+0.15%
$ 79.39 million $ 8.15 million
May 2, 8 AM $ 0.0674
-0.11%
$ 79.27 million $ 8.12 million
May 2, 7 AM $ 0.0674
-0.47%
$ 79.36 million $ 8.12 million
May 2, 6 AM $ 0.0678
+0.58%
$ 79.73 million $ 7.91 million
May 2, 5 AM $ 0.0674
-0.01%
$ 79.28 million $ 7.88 million
May 2, 4 AM $ 0.0674
-0.32%
$ 79.28 million $ 7.85 million
May 2, 3 AM $ 0.0676
-0.25%
$ 79.54 million $ 7.84 million
May 2, 2 AM $ 0.0678
+0.02%
$ 79.74 million $ 7.7 million
May 2, 1 AM $ 0.0677
-0.51%
$ 79.73 million $ 7.72 million
May 2, 12 AM $ 0.0681
+0.63%
$ 80.13 million $ 7.74 million
May 1, 11 PM $ 0.0677
+0.27%
$ 79.63 million $ 7.61 million
May 1, 10 PM $ 0.0675
-0.59%
$ 79.42 million $ 7.62 million
May 1, 9 PM $ 0.0679
+0.38%
$ 79.89 million $ 7.6 million
May 1, 8 PM $ 0.0676
-0.43%
$ 79.59 million $ 7.55 million
May 1, 7 PM $ 0.0679
+0.24%
$ 79.93 million $ 7.34 million
May 1, 6 PM $ 0.0678
+0.24%
$ 79.74 million $ 7.33 million