Espresso Historical Data

ESP Page 20
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0727
-1.15%
$ 85.66 million $ 26.66 million
8:31 PM $ 0.0728
+0.05%
$ 85.66 million $ 26.68 million
8:30 PM $ 0.0727
+0.03%
$ 85.66 million $ 26.68 million
8:29 PM $ 0.0727
-0.14%
$ 85.57 million $ 26.68 million
8:28 PM $ 0.0728
-0.17%
$ 85.57 million $ 26.69 million
8:27 PM $ 0.0729
+0.04%
$ 85.57 million $ 26.69 million
8:26 PM $ 0.0729
+0.00%
$ 85.57 million $ 26.69 million
8:25 PM $ 0.0729
-0.26%
$ 85.57 million $ 26.69 million
8:24 PM $ 0.0731
-0.05%
$ 86.03 million $ 26.67 million
8:23 PM $ 0.0731
-0.08%
$ 86.03 million $ 26.68 million
8:22 PM $ 0.0732
-0.89%
$ 86.03 million $ 13.14 million
8:21 PM $ 0.0734
-0.68%
$ 86.03 million $ 13.14 million
8:20 PM $ 0.0739
+0.15%
$ 86.03 million $ 26.65 million
8:19 PM $ 0.0738
-0.02%
$ 86.82 million $ 26.63 million
8:18 PM $ 0.0738
+0.03%
$ 86.82 million $ 26.65 million
8:17 PM $ 0.0738
+0.02%
$ 86.82 million $ 26.66 million
8:16 PM $ 0.0737
+0.10%
$ 86.82 million $ 26.67 million
8:15 PM $ 0.0737
+0.02%
$ 86.82 million $ 26.68 million
8:14 PM $ 0.0737
+0.02%
$ 86.68 million $ 26.69 million
8:13 PM $ 0.0736
+0.01%
$ 86.68 million $ 26.7 million
8:12 PM $ 0.0736
-0.13%
$ 86.68 million $ 26.71 million
8:11 PM $ 0.0737
+0.08%
$ 86.68 million $ 26.72 million
8:10 PM $ 0.0737
+0.03%
$ 86.68 million $ 26.74 million
8:09 PM $ 0.0736
-0.02%
$ 86.67 million $ 26.76 million
8:08 PM $ 0.0737
+0.00%
$ 86.67 million $ 26.8 million
8:07 PM $ 0.0737
-0.03%
$ 86.67 million $ 26.8 million
8:06 PM $ 0.0737
-0.10%
$ 86.67 million $ 26.83 million
8:05 PM $ 0.0738
+0.01%
$ 86.67 million $ 26.83 million
8:04 PM $ 0.0737
+0.00%
$ 86.79 million $ 26.86 million
8:03 PM $ 0.0737
-0.01%
$ 86.79 million $ 26.88 million
8:02 PM $ 0.0737
-0.04%
$ 86.79 million $ 26.89 million
8:01 PM $ 0.0738
-0.04%
$ 86.79 million $ 26.9 million
8:00 PM $ 0.0738
-0.02%
$ 86.79 million $ 26.91 million
7:59 PM $ 0.0738
+0.02%
$ 86.87 million $ 26.91 million
7:58 PM $ 0.0738
-0.02%
$ 86.87 million $ 26.91 million
7:57 PM $ 0.0738
-0.01%
$ 86.87 million $ 26.92 million
7:56 PM $ 0.0738
+0.01%
$ 86.87 million $ 26.92 million
7:55 PM $ 0.0738
-0.03%
$ 86.87 million $ 26.92 million
7:54 PM $ 0.0738
+0.05%
$ 86.9 million $ 27.07 million
7:53 PM $ 0.0738
-0.02%
$ 86.9 million $ 27.08 million
7:52 PM $ 0.0738
-0.17%
$ 86.9 million $ 27.1 million
7:51 PM $ 0.0739
-0.02%
$ 86.9 million $ 27.12 million
7:50 PM $ 0.074
+0.05%
$ 86.9 million $ 27.12 million
7:49 PM $ 0.0739
+0.03%
$ 86.99 million $ 27.12 million
7:48 PM $ 0.0739
+0.03%
$ 86.99 million $ 27.13 million
7:47 PM $ 0.0739
-0.06%
$ 86.99 million $ 27.14 million
7:46 PM $ 0.0739
+0.02%
$ 86.99 million $ 27.14 million
7:45 PM $ 0.0738
+0.17%
$ 86.99 million $ 27.14 million
7:44 PM $ 0.0737
-0.02%
$ 86.75 million $ 27.14 million
7:43 PM $ 0.0737
+0.11%
$ 86.75 million $ 27.14 million