Espresso Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0722
+1.19%
$ 84.94 million $ 8.75 million
May 5, 7 PM $ 0.0713
+0.23%
$ 83.93 million $ 8.61 million
May 5, 6 PM $ 0.0712
+0.65%
$ 83.73 million $ 8.51 million
May 5, 5 PM $ 0.0707
+0.65%
$ 83.18 million $ 8.43 million
May 5, 4 PM $ 0.0702
+0.00%
$ 82.59 million $ 8.32 million
May 5, 3 PM $ 0.0702
-0.05%
$ 82.59 million $ 8.26 million
May 5, 2 PM $ 0.0702
+0.73%
$ 82.63 million $ 7.09 million
May 5, 1 PM $ 0.0697
-0.08%
$ 82.03 million $ 6.75 million
May 5, 12 PM $ 0.0698
-0.06%
$ 82.1 million $ 6.92 million
May 5, 11 AM $ 0.0698
+0.23%
$ 82.16 million $ 7.07 million
May 5, 10 AM $ 0.0696
-0.11%
$ 81.96 million $ 7.17 million
May 5, 9 AM $ 0.0697
+0.10%
$ 82.06 million $ 7.37 million
May 5, 8 AM $ 0.0697
-0.24%
$ 81.97 million $ 7.52 million
May 5, 7 AM $ 0.0698
+0.69%
$ 82.18 million $ 7.52 million
May 5, 6 AM $ 0.0694
-0.01%
$ 81.62 million $ 7.48 million
May 5, 5 AM $ 0.0694
+0.44%
$ 81.63 million $ 7.65 million
May 5, 4 AM $ 0.0691
-0.11%
$ 81.28 million $ 7.75 million
May 5, 3 AM $ 0.0691
+0.75%
$ 81.37 million $ 7.74 million
May 5, 2 AM $ 0.0686
+0.37%
$ 80.76 million $ 7.67 million
May 5, 1 AM $ 0.0684
-0.21%
$ 80.46 million $ 7.6 million
May 5, 12 AM $ 0.0685
+0.64%
$ 80.63 million $ 7.54 million
May 4, 11 PM $ 0.0681
+0.31%
$ 80.12 million $ 7.65 million
May 4, 10 PM $ 0.0679
-0.85%
$ 79.87 million $ 7.7 million
May 4, 9 PM $ 0.0684
+0.36%
$ 80.55 million $ 7.73 million
May 4, 8 PM $ 0.0682
+0.05%
$ 80.27 million $ 7.8 million
May 4, 7 PM $ 0.0682
-0.20%
$ 80.22 million $ 7.78 million
May 4, 6 PM $ 0.0683
+0.22%
$ 80.39 million $ 7.79 million
May 4, 5 PM $ 0.0682
-0.08%
$ 80.22 million $ 7.84 million
May 4, 4 PM $ 0.0682
+0.11%
$ 80.28 million $ 7.84 million
May 4, 3 PM $ 0.0681
+0.36%
$ 80.2 million $ 7.83 million
May 4, 2 PM $ 0.0679
+0.19%
$ 79.91 million $ 8.07 million
May 4, 1 PM $ 0.0678
-0.17%
$ 79.76 million $ 8.1 million
May 4, 12 PM $ 0.0679
+0.13%
$ 79.9 million $ 8.1 million
May 4, 11 AM $ 0.0678
+0.32%
$ 79.8 million $ 8.1 million
May 4, 10 AM $ 0.0676
-1.07%
$ 79.54 million $ 8.14 million
May 4, 9 AM $ 0.0683
+0.78%
$ 80.4 million $ 8.06 million
May 4, 8 AM $ 0.0678
+0.06%
$ 79.77 million $ 7.94 million
May 4, 7 AM $ 0.0677
-0.20%
$ 79.72 million $ 7.92 million
May 4, 6 AM $ 0.0679
-0.17%
$ 79.88 million $ 7.94 million
May 4, 5 AM $ 0.068
-0.20%
$ 80.01 million $ 7.93 million
May 4, 4 AM $ 0.0681
+0.33%
$ 80.17 million $ 8.01 million
May 4, 3 AM $ 0.0679
-0.56%
$ 79.91 million $ 8.21 million
May 4, 2 AM $ 0.0683
+0.90%
$ 80.36 million $ 8.52 million
May 4, 1 AM $ 0.0677
+0.10%
$ 79.64 million $ 8.73 million
May 4, 12 AM $ 0.0676
-0.47%
$ 79.56 million $ 8.85 million
May 3, 11 PM $ 0.0679
-0.45%
$ 79.94 million $ 8.87 million
May 3, 10 PM $ 0.0682
+0.12%
$ 80.29 million $ 8.97 million
May 3, 9 PM $ 0.0681
+0.09%
$ 80.2 million $ 8.97 million
May 3, 8 PM $ 0.0681
-0.10%
$ 80.12 million $ 9 million
May 3, 7 PM $ 0.0682
-0.14%
$ 80.2 million $ 9.13 million