Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0658
+1.17%
$ 77.48 million $ 8.52 million
Jun 11, 11 AM $ 0.0651
-0.05%
$ 76.58 million $ 8.35 million
Jun 11, 10 AM $ 0.0651
+0.64%
$ 76.62 million $ 8.37 million
Jun 11, 9 AM $ 0.0647
-1.07%
$ 76.13 million $ 8.33 million
Jun 11, 8 AM $ 0.0654
+0.62%
$ 76.96 million $ 8.33 million
Jun 11, 7 AM $ 0.065
-0.17%
$ 76.48 million $ 8.56 million
Jun 11, 6 AM $ 0.0651
-0.80%
$ 76.61 million $ 8.79 million
Jun 11, 5 AM $ 0.0656
+0.18%
$ 77.24 million $ 8.84 million
Jun 11, 4 AM $ 0.0655
+0.40%
$ 77.09 million $ 8.82 million
Jun 11, 3 AM $ 0.0652
+0.06%
$ 76.79 million $ 9.07 million
Jun 11, 2 AM $ 0.0652
-1.46%
$ 76.74 million $ 9.03 million
Jun 11, 1 AM $ 0.0662
+0.89%
$ 77.88 million $ 9.06 million
Jun 11, 12 AM $ 0.0656
+3.11%
$ 77.2 million $ 8.99 million
Jun 10, 11 PM $ 0.0636
+0.41%
$ 74.87 million $ 8.77 million
Jun 10, 10 PM $ 0.0634
+2.30%
$ 74.57 million $ 8.7 million
Jun 10, 9 PM $ 0.0619
-3.76%
$ 72.9 million $ 8.72 million
Jun 10, 8 PM $ 0.0644
-0.78%
$ 75.75 million $ 8.56 million
Jun 10, 7 PM $ 0.0649
-0.86%
$ 76.35 million $ 8.51 million
Jun 10, 6 PM $ 0.0654
-0.09%
$ 77.01 million $ 8.49 million
Jun 10, 5 PM $ 0.0655
-1.35%
$ 77.08 million $ 8.72 million
Jun 10, 4 PM $ 0.0664
+0.22%
$ 78.13 million $ 8.75 million
Jun 10, 3 PM $ 0.0662
-0.32%
$ 77.97 million $ 8.74 million
Jun 10, 2 PM $ 0.0665
-1.84%
$ 78.24 million $ 8.75 million
Jun 10, 1 PM $ 0.0677
+0.91%
$ 79.71 million $ 8.84 million
Jun 10, 12 PM $ 0.0671
+4.22%
$ 79 million $ 8.77 million
Jun 10, 11 AM $ 0.0644
-3.13%
$ 75.8 million $ 8.7 million
Jun 10, 10 AM $ 0.0665
-0.08%
$ 78.24 million $ 8.63 million
Jun 10, 9 AM $ 0.0665
-1.34%
$ 78.31 million $ 8.79 million
Jun 10, 8 AM $ 0.0674
-2.94%
$ 79.37 million $ 8.89 million
Jun 10, 7 AM $ 0.0695
+1.81%
$ 81.77 million $ 8.8 million
Jun 10, 6 AM $ 0.0682
+1.46%
$ 80.31 million $ 6.63 million
Jun 10, 5 AM $ 0.0673
-1.40%
$ 79.16 million $ 8.66 million
Jun 10, 4 AM $ 0.0682
+0.42%
$ 80.29 million $ 8.71 million
Jun 10, 3 AM $ 0.0679
-1.03%
$ 79.95 million $ 8.57 million
Jun 10, 2 AM $ 0.0687
+0.56%
$ 80.82 million $ 8.89 million
Jun 10, 1 AM $ 0.0683
+0.33%
$ 80.37 million $ 9.18 million
Jun 10, 12 AM $ 0.0681
+0.26%
$ 80.11 million $ 9.24 million
Jun 9, 11 PM $ 0.0679
+1.00%
$ 79.9 million $ 9.25 million
Jun 9, 10 PM $ 0.0672
+0.09%
$ 79.07 million $ 9.27 million
Jun 9, 9 PM $ 0.0671
-0.86%
$ 79 million $ 9.32 million
Jun 9, 8 PM $ 0.0677
+0.62%
$ 79.68 million $ 9.28 million
Jun 9, 7 PM $ 0.0673
+0.14%
$ 79.19 million $ 9.3 million
Jun 9, 6 PM $ 0.0672
-0.22%
$ 79.08 million $ 9.29 million
Jun 9, 5 PM $ 0.0673
+0.84%
$ 79.25 million $ 9.18 million
Jun 9, 4 PM $ 0.0668
-0.08%
$ 78.59 million $ 9.07 million
Jun 9, 3 PM $ 0.0668
+1.11%
$ 78.66 million $ 8.97 million
Jun 9, 2 PM $ 0.0661
-1.01%
$ 77.79 million $ 8.97 million
Jun 9, 1 PM $ 0.0668
-0.36%
$ 78.59 million $ 8.87 million
Jun 9, 12 PM $ 0.067
-1.22%
$ 78.87 million $ 8.87 million
Jun 9, 11 AM $ 0.0678
+0.21%
$ 79.84 million $ 8.73 million