Espresso Historical Data

ESP Page 19
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0738
+0.01%
$ 86.67 million $ 26.83 million
8:04 PM $ 0.0737
+0.00%
$ 86.79 million $ 26.86 million
8:03 PM $ 0.0737
-0.01%
$ 86.79 million $ 26.88 million
8:02 PM $ 0.0737
-0.04%
$ 86.79 million $ 26.89 million
8:01 PM $ 0.0738
-0.04%
$ 86.79 million $ 26.9 million
8:00 PM $ 0.0738
-0.02%
$ 86.79 million $ 26.91 million
7:59 PM $ 0.0738
+0.02%
$ 86.87 million $ 26.91 million
7:58 PM $ 0.0738
-0.02%
$ 86.87 million $ 26.91 million
7:57 PM $ 0.0738
-0.01%
$ 86.87 million $ 26.92 million
7:56 PM $ 0.0738
+0.01%
$ 86.87 million $ 26.92 million
7:55 PM $ 0.0738
-0.03%
$ 86.87 million $ 26.92 million
7:54 PM $ 0.0738
+0.05%
$ 86.9 million $ 27.07 million
7:53 PM $ 0.0738
-0.02%
$ 86.9 million $ 27.08 million
7:52 PM $ 0.0738
-0.17%
$ 86.9 million $ 27.1 million
7:51 PM $ 0.0739
-0.02%
$ 86.9 million $ 27.12 million
7:50 PM $ 0.074
+0.05%
$ 86.9 million $ 27.12 million
7:49 PM $ 0.0739
+0.03%
$ 86.99 million $ 27.12 million
7:48 PM $ 0.0739
+0.03%
$ 86.99 million $ 27.13 million
7:47 PM $ 0.0739
-0.06%
$ 86.99 million $ 27.14 million
7:46 PM $ 0.0739
+0.02%
$ 86.99 million $ 27.14 million
7:45 PM $ 0.0738
+0.17%
$ 86.99 million $ 27.14 million
7:44 PM $ 0.0737
-0.02%
$ 86.75 million $ 27.14 million
7:43 PM $ 0.0737
+0.11%
$ 86.75 million $ 27.14 million
7:42 PM $ 0.0737
-0.08%
$ 86.75 million $ 27.14 million
7:41 PM $ 0.0737
-0.02%
$ 86.75 million $ 27.14 million
7:40 PM $ 0.0737
+0.15%
$ 86.75 million $ 27.14 million
7:39 PM $ 0.0736
+0.08%
$ 86.63 million $ 27.13 million
7:38 PM $ 0.0736
+0.00%
$ 86.63 million $ 27.13 million
7:37 PM $ 0.0736
+0.01%
$ 86.63 million $ 27.13 million
7:36 PM $ 0.0736
+0.00%
$ 86.63 million $ 27.13 million
7:35 PM $ 0.0736
+0.02%
$ 86.63 million $ 27.13 million
7:34 PM $ 0.0735
-0.02%
$ 86.55 million $ 27.13 million
7:33 PM $ 0.0736
-0.01%
$ 86.55 million $ 27.13 million
7:32 PM $ 0.0736
-0.01%
$ 86.55 million $ 27.14 million
7:31 PM $ 0.0736
-0.01%
$ 86.55 million $ 27.14 million
7:30 PM $ 0.0736
-0.02%
$ 86.55 million $ 27.14 million
7:29 PM $ 0.0736
+0.03%
$ 86.61 million $ 27.14 million
7:28 PM $ 0.0736
+0.02%
$ 86.61 million $ 27.13 million
7:27 PM $ 0.0735
-0.01%
$ 86.61 million $ 27.13 million
7:26 PM $ 0.0736
-0.01%
$ 86.61 million $ 27.14 million
7:25 PM $ 0.0735
+0.00%
$ 86.61 million $ 27.14 million
7:24 PM $ 0.0735
+0.07%
$ 86.55 million $ 27.14 million
7:23 PM $ 0.0735
-0.04%
$ 86.55 million $ 27.13 million
7:22 PM $ 0.0735
-0.02%
$ 86.55 million $ 27.14 million
7:21 PM $ 0.0735
-0.01%
$ 86.55 million $ 27.14 million
7:20 PM $ 0.0735
-0.01%
$ 86.55 million $ 27.14 million
7:19 PM $ 0.0735
-0.02%
$ 86.55 million $ 27.14 million
7:18 PM $ 0.0736
-0.03%
$ 86.55 million $ 27.13 million
7:17 PM $ 0.0736
-0.08%
$ 86.55 million $ 27.14 million
7:16 PM $ 0.0737
+0.00%
$ 86.55 million $ 27.14 million