Espresso Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.071
-0.20%
$ 83.5 million $ 5.94 million
May 7, 8 PM $ 0.0711
+0.45%
$ 83.67 million $ 5.98 million
May 7, 7 PM $ 0.0708
-0.08%
$ 83.3 million $ 5.99 million
May 7, 6 PM $ 0.0708
+0.47%
$ 83.36 million $ 6.03 million
May 7, 5 PM $ 0.0705
+0.50%
$ 82.98 million $ 6.04 million
May 7, 4 PM $ 0.0702
-0.09%
$ 82.56 million $ 6.12 million
May 7, 3 PM $ 0.0702
+0.02%
$ 82.64 million $ 6.21 million
May 7, 2 PM $ 0.0702
-0.69%
$ 82.63 million $ 6.26 million
May 7, 1 PM $ 0.0707
-1.09%
$ 83.2 million $ 6.24 million
May 7, 12 PM $ 0.0715
-0.28%
$ 84.12 million $ 6.37 million
May 7, 11 AM $ 0.0717
-0.29%
$ 84.35 million $ 6.33 million
May 7, 10 AM $ 0.0719
+0.78%
$ 84.6 million $ 6.42 million
May 7, 9 AM $ 0.0713
-0.36%
$ 83.94 million $ 6.42 million
May 7, 8 AM $ 0.0716
-0.09%
$ 84.24 million $ 6.5 million
May 7, 7 AM $ 0.0716
+0.30%
$ 84.32 million $ 6.74 million
May 7, 6 AM $ 0.0714
+0.94%
$ 84.07 million $ 6.84 million
May 7, 5 AM $ 0.0708
+0.77%
$ 83.28 million $ 6.82 million
May 7, 4 AM $ 0.0702
+0.94%
$ 82.65 million $ 6.88 million
May 7, 3 AM $ 0.0696
-0.44%
$ 81.88 million $ 6.96 million
May 7, 2 AM $ 0.0699
+0.32%
$ 82.24 million $ 7.05 million
May 7, 1 AM $ 0.0697
-0.42%
$ 81.98 million $ 7.01 million
May 7, 12 AM $ 0.07
-0.22%
$ 82.33 million $ 7.13 million
May 6, 11 PM $ 0.0701
+0.27%
$ 82.51 million $ 7.08 million
May 6, 10 PM $ 0.0699
-0.26%
$ 82.29 million $ 7.17 million
May 6, 9 PM $ 0.0701
+0.57%
$ 82.5 million $ 7.33 million
May 6, 8 PM $ 0.0697
-0.19%
$ 82.02 million $ 7.48 million
May 6, 7 PM $ 0.0698
-0.35%
$ 82.18 million $ 7.65 million
May 6, 6 PM $ 0.0701
-0.22%
$ 82.47 million $ 7.8 million
May 6, 5 PM $ 0.0702
+0.09%
$ 82.65 million $ 7.91 million
May 6, 4 PM $ 0.0702
-0.04%
$ 82.57 million $ 8.06 million
May 6, 3 PM $ 0.0702
+0.47%
$ 82.61 million $ 8.23 million
May 6, 2 PM $ 0.0699
+0.28%
$ 82.22 million $ 9.7 million
May 6, 1 PM $ 0.0697
-1.43%
$ 81.99 million $ 10.02 million
May 6, 12 PM $ 0.0707
+0.07%
$ 83.19 million $ 9.83 million
May 6, 11 AM $ 0.0706
-0.19%
$ 83.14 million $ 9.68 million
May 6, 10 AM $ 0.0708
+0.15%
$ 83.3 million $ 9.58 million
May 6, 9 AM $ 0.0707
+0.20%
$ 83.18 million $ 9.4 million
May 6, 8 AM $ 0.0705
+0.70%
$ 83.01 million $ 9.29 million
May 6, 7 AM $ 0.07
-0.09%
$ 82.43 million $ 9.18 million
May 6, 6 AM $ 0.0701
-0.22%
$ 82.51 million $ 9.24 million
May 6, 5 AM $ 0.0703
-0.40%
$ 82.69 million $ 9.13 million
May 6, 4 AM $ 0.0706
-0.71%
$ 83.04 million $ 9.09 million
May 6, 3 AM $ 0.0711
+0.34%
$ 83.64 million $ 9.11 million
May 6, 2 AM $ 0.0708
-0.53%
$ 83.35 million $ 9.03 million
May 6, 1 AM $ 0.0712
+0.82%
$ 83.79 million $ 9.1 million
May 6, 12 AM $ 0.0706
-0.58%
$ 83.11 million $ 9.1 million
May 5, 11 PM $ 0.071
-0.45%
$ 83.6 million $ 9.09 million
May 5, 10 PM $ 0.0714
-0.22%
$ 83.97 million $ 9.03 million
May 5, 9 PM $ 0.0715
-0.92%
$ 84.16 million $ 8.91 million
May 5, 8 PM $ 0.0722
+1.19%
$ 84.94 million $ 8.75 million