Espresso Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0738
+0.27%
$ 86.8 million $ 7.71 million
May 9, 9 PM $ 0.0736
-0.24%
$ 86.57 million $ 7.83 million
May 9, 8 PM $ 0.0737
-0.01%
$ 86.78 million $ 8.22 million
May 9, 7 PM $ 0.0737
-0.04%
$ 86.79 million $ 8.23 million
May 9, 6 PM $ 0.0738
-0.20%
$ 86.82 million $ 8.21 million
May 9, 5 PM $ 0.0739
+0.43%
$ 86.99 million $ 8.2 million
May 9, 4 PM $ 0.0736
+0.50%
$ 86.62 million $ 8.23 million
May 9, 3 PM $ 0.0732
-0.21%
$ 86.18 million $ 8.11 million
May 9, 2 PM $ 0.0734
-0.10%
$ 86.36 million $ 8.16 million
May 9, 1 PM $ 0.0735
-1.22%
$ 86.45 million $ 8.1 million
May 9, 12 PM $ 0.0744
-0.08%
$ 87.52 million $ 8.11 million
May 9, 11 AM $ 0.0744
-0.05%
$ 87.59 million $ 8.14 million
May 9, 10 AM $ 0.0745
+0.49%
$ 87.63 million $ 8.25 million
May 9, 9 AM $ 0.0741
-0.47%
$ 87.2 million $ 8.21 million
May 9, 8 AM $ 0.0744
+0.22%
$ 87.61 million $ 8.22 million
May 9, 7 AM $ 0.0743
-0.03%
$ 87.42 million $ 8.23 million
May 9, 6 AM $ 0.0743
-0.61%
$ 87.44 million $ 8.31 million
May 9, 5 AM $ 0.0748
-0.59%
$ 87.98 million $ 8.2 million
May 9, 4 AM $ 0.0752
-0.36%
$ 88.5 million $ 8.11 million
May 9, 3 AM $ 0.0755
-0.38%
$ 88.82 million $ 8.14 million
May 9, 2 AM $ 0.0758
-0.06%
$ 89.16 million $ 8.23 million
May 9, 1 AM $ 0.0758
+0.19%
$ 89.22 million $ 8.18 million
May 9, 12 AM $ 0.0757
+0.67%
$ 89.04 million $ 7.97 million
May 8, 11 PM $ 0.0752
-0.35%
$ 88.45 million $ 7.99 million
May 8, 10 PM $ 0.0754
+0.36%
$ 88.74 million $ 7.87 million
May 8, 9 PM $ 0.0751
+1.24%
$ 88.43 million $ 7.73 million
May 8, 8 PM $ 0.0742
+0.20%
$ 87.34 million $ 7.34 million
May 8, 7 PM $ 0.0741
+0.24%
$ 87.17 million $ 7.23 million
May 8, 6 PM $ 0.0739
+0.90%
$ 86.96 million $ 7.15 million
May 8, 5 PM $ 0.0732
+0.32%
$ 86.18 million $ 7.07 million
May 8, 4 PM $ 0.073
+0.48%
$ 85.91 million $ 6.98 million
May 8, 3 PM $ 0.0727
-0.25%
$ 85.5 million $ 6.84 million
May 8, 2 PM $ 0.0728
+0.56%
$ 85.72 million $ 7.03 million
May 8, 1 PM $ 0.0724
-0.01%
$ 85.24 million $ 7.03 million
May 8, 12 PM $ 0.0724
-0.23%
$ 85.24 million $ 6.96 million
May 8, 11 AM $ 0.0726
+1.15%
$ 85.44 million $ 6.92 million
May 8, 10 AM $ 0.0718
+0.17%
$ 84.47 million $ 6.7 million
May 8, 9 AM $ 0.0717
-0.05%
$ 84.33 million $ 6.7 million
May 8, 8 AM $ 0.0717
+0.67%
$ 84.37 million $ 6.61 million
May 8, 7 AM $ 0.0712
-0.30%
$ 83.81 million $ 6.57 million
May 8, 6 AM $ 0.0714
-0.29%
$ 84.07 million $ 6.37 million
May 8, 5 AM $ 0.0716
-0.34%
$ 84.31 million $ 6.43 million
May 8, 4 AM $ 0.0719
+0.46%
$ 84.59 million $ 6.31 million
May 8, 3 AM $ 0.0716
+0.72%
$ 84.21 million $ 6.16 million
May 8, 2 AM $ 0.071
+0.10%
$ 83.61 million $ 6.06 million
May 8, 1 AM $ 0.071
+0.18%
$ 83.52 million $ 6.1 million
May 8, 12 AM $ 0.0708
-0.66%
$ 83.37 million $ 6.07 million
May 7, 11 PM $ 0.0713
+0.75%
$ 83.92 million $ 6.1 million
May 7, 10 PM $ 0.0708
-0.25%
$ 83.29 million $ 6.01 million
May 7, 9 PM $ 0.071
-0.20%
$ 83.5 million $ 5.94 million