Espresso Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0754
-0.07%
$ 88.75 million $ 5.98 million
May 11, 10 PM $ 0.0755
+0.01%
$ 88.82 million $ 5.98 million
May 11, 9 PM $ 0.0755
-0.43%
$ 88.81 million $ 5.92 million
May 11, 8 PM $ 0.0758
-0.44%
$ 89.19 million $ 6.1 million
May 11, 7 PM $ 0.0761
+0.70%
$ 89.59 million $ 6.11 million
May 11, 6 PM $ 0.0756
-0.26%
$ 88.97 million $ 6.18 million
May 11, 5 PM $ 0.0758
+0.07%
$ 89.2 million $ 6.36 million
May 11, 4 PM $ 0.0757
+0.68%
$ 89.13 million $ 6.5 million
May 11, 3 PM $ 0.0752
+0.64%
$ 88.53 million $ 6.66 million
May 11, 2 PM $ 0.0747
-0.27%
$ 87.97 million $ 7 million
May 11, 1 PM $ 0.075
-0.32%
$ 88.21 million $ 7.05 million
May 11, 12 PM $ 0.0752
+0.09%
$ 88.49 million $ 7.15 million
May 11, 11 AM $ 0.0751
-0.24%
$ 88.41 million $ 7.21 million
May 11, 10 AM $ 0.0753
+0.74%
$ 88.62 million $ 7.28 million
May 11, 9 AM $ 0.0748
+0.13%
$ 87.97 million $ 7.33 million
May 11, 8 AM $ 0.0747
-0.08%
$ 87.86 million $ 7.39 million
May 11, 7 AM $ 0.0747
+0.04%
$ 87.93 million $ 7.54 million
May 11, 6 AM $ 0.0747
-0.23%
$ 87.9 million $ 7.6 million
May 11, 5 AM $ 0.0749
+0.17%
$ 88.1 million $ 7.76 million
May 11, 4 AM $ 0.0747
+0.47%
$ 87.95 million $ 8.1 million
May 11, 3 AM $ 0.0744
-0.54%
$ 87.55 million $ 8.28 million
May 11, 2 AM $ 0.0748
-0.89%
$ 88.02 million $ 8.55 million
May 11, 1 AM $ 0.0755
-0.18%
$ 88.82 million $ 8.65 million
May 11, 12 AM $ 0.0756
-1.45%
$ 88.98 million $ 8.93 million
May 10, 11 PM $ 0.0767
-0.30%
$ 90.28 million $ 9.17 million
May 10, 10 PM $ 0.0769
+0.96%
$ 90.55 million $ 9.22 million
May 10, 9 PM $ 0.0762
+0.30%
$ 89.69 million $ 9.26 million
May 10, 8 PM $ 0.076
-1.28%
$ 89.42 million $ 9.07 million
May 10, 7 PM $ 0.077
+0.08%
$ 90.59 million $ 9.11 million
May 10, 6 PM $ 0.0769
+0.35%
$ 90.51 million $ 9.11 million
May 10, 5 PM $ 0.0766
+0.18%
$ 90.2 million $ 9.15 million
May 10, 4 PM $ 0.0765
-0.10%
$ 90.04 million $ 9.07 million
May 10, 3 PM $ 0.0766
+0.70%
$ 90.14 million $ 9.09 million
May 10, 2 PM $ 0.0761
+0.28%
$ 89.51 million $ 9.03 million
May 10, 1 PM $ 0.0759
+1.17%
$ 89.27 million $ 9.02 million
May 10, 12 PM $ 0.075
-0.49%
$ 88.23 million $ 8.99 million
May 10, 11 AM $ 0.0753
-0.09%
$ 88.66 million $ 8.96 million
May 10, 10 AM $ 0.0754
+0.50%
$ 88.74 million $ 8.91 million
May 10, 9 AM $ 0.075
-0.13%
$ 88.3 million $ 8.89 million
May 10, 8 AM $ 0.0751
-0.18%
$ 88.41 million $ 8.87 million
May 10, 7 AM $ 0.0753
+0.43%
$ 88.57 million $ 8.71 million
May 10, 6 AM $ 0.0749
-1.53%
$ 88.2 million $ 8.73 million
May 10, 5 AM $ 0.0761
+0.75%
$ 89.56 million $ 8.69 million
May 10, 4 AM $ 0.0755
+0.14%
$ 88.89 million $ 8.44 million
May 10, 3 AM $ 0.0754
-0.04%
$ 88.77 million $ 8.24 million
May 10, 2 AM $ 0.0755
+1.40%
$ 88.81 million $ 8.01 million
May 10, 1 AM $ 0.0744
-1.01%
$ 87.58 million $ 7.93 million
May 10, 12 AM $ 0.0752
+2.15%
$ 88.47 million $ 7.78 million
May 9, 11 PM $ 0.0736
-0.21%
$ 86.62 million $ 7.56 million
May 9, 10 PM $ 0.0738
+0.27%
$ 86.8 million $ 7.71 million