Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0736
-0.04%
$ 87.26 million $ 27.13 million
6:49 PM $ 0.0736
-0.02%
$ 86.64 million $ 27.13 million
6:48 PM $ 0.0736
+0.01%
$ 86.64 million $ 27.12 million
6:47 PM $ 0.0736
-0.65%
$ 86.64 million $ 27.11 million
6:46 PM $ 0.0741
-0.07%
$ 86.64 million $ 27.11 million
6:45 PM $ 0.0742
-0.01%
$ 86.64 million $ 27.11 million
6:44 PM $ 0.0742
+0.49%
$ 87.27 million $ 27.1 million
6:43 PM $ 0.0738
-0.01%
$ 87.27 million $ 27.1 million
6:42 PM $ 0.0738
+0.00%
$ 87.27 million $ 27.1 million
6:41 PM $ 0.0738
-0.01%
$ 87.27 million $ 27.1 million
6:40 PM $ 0.0738
-0.09%
$ 87.27 million $ 27.1 million
6:39 PM $ 0.0739
+0.05%
$ 86.94 million $ 27.1 million
6:38 PM $ 0.0738
+0.00%
$ 86.94 million $ 27.09 million
6:37 PM $ 0.0738
+0.10%
$ 86.94 million $ 27.11 million
6:36 PM $ 0.0738
-0.05%
$ 86.94 million $ 27.1 million
6:35 PM $ 0.0738
-0.08%
$ 86.94 million $ 27.1 million
6:34 PM $ 0.0739
+0.01%
$ 86.98 million $ 27.1 million
6:33 PM $ 0.0739
+0.02%
$ 86.98 million $ 27.1 million
6:32 PM $ 0.0739
-0.05%
$ 86.98 million $ 27.11 million
6:31 PM $ 0.0739
-0.07%
$ 86.98 million $ 27.11 million
6:30 PM $ 0.0739
-0.08%
$ 86.98 million $ 27.11 million
6:29 PM $ 0.074
-0.05%
$ 87.1 million $ 27.11 million
6:28 PM $ 0.074
+0.04%
$ 87.1 million $ 27.11 million
6:27 PM $ 0.074
+0.10%
$ 87.1 million $ 27.11 million
6:26 PM $ 0.0739
+0.04%
$ 87.1 million $ 27.13 million
6:25 PM $ 0.0739
-0.39%
$ 87.1 million $ 27.13 million
6:24 PM $ 0.0742
+0.53%
$ 87.26 million $ 27.12 million
6:23 PM $ 0.0738
+0.01%
$ 87.26 million $ 27.12 million
6:22 PM $ 0.0738
+0.06%
$ 87.26 million $ 27.13 million
6:21 PM $ 0.0737
-0.02%
$ 87.26 million $ 27.13 million
6:20 PM $ 0.0737
-0.05%
$ 87.26 million $ 27.13 million
6:19 PM $ 0.0738
-0.14%
$ 86.81 million $ 27.13 million
6:18 PM $ 0.0739
-0.49%
$ 86.81 million $ 27.13 million
6:17 PM $ 0.0742
+0.66%
$ 86.81 million $ 27.14 million
6:16 PM $ 0.0737
+0.01%
$ 86.81 million $ 27.14 million
6:15 PM $ 0.0737
+0.11%
$ 86.81 million $ 27.14 million
6:14 PM $ 0.0737
+0.00%
$ 86.68 million $ 27.14 million
6:13 PM $ 0.0736
+0.02%
$ 86.68 million $ 27.14 million
6:12 PM $ 0.0736
+0.00%
$ 86.68 million $ 27.14 million
6:11 PM $ 0.0736
+0.00%
$ 86.68 million $ 27.14 million
6:10 PM $ 0.0737
-0.02%
$ 86.68 million $ 27.13 million
6:09 PM $ 0.0737
+0.06%
$ 86.73 million $ 27.13 million
6:08 PM $ 0.0737
-0.09%
$ 86.73 million $ 27.13 million
6:07 PM $ 0.0737
+0.00%
$ 86.73 million $ 27.13 million
6:06 PM $ 0.0737
-0.04%
$ 86.73 million $ 27.12 million
6:05 PM $ 0.0738
+0.02%
$ 86.73 million $ 27.12 million
6:04 PM $ 0.0737
+0.12%
$ 86.78 million $ 27.13 million
6:03 PM $ 0.0736
-0.09%
$ 86.78 million $ 27.12 million
6:02 PM $ 0.0737
+0.11%
$ 86.78 million $ 27.11 million
6:01 PM $ 0.0736
-0.06%
$ 86.78 million $ 27.1 million