Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0716
+0.46%
$ 84.3 million $ 7.13 million
May 13, 11 PM $ 0.0713
+0.11%
$ 83.91 million $ 7.15 million
May 13, 10 PM $ 0.0712
+0.73%
$ 83.82 million $ 7.16 million
May 13, 9 PM $ 0.0707
-0.80%
$ 83.21 million $ 7.22 million
May 13, 8 PM $ 0.0713
+0.50%
$ 83.88 million $ 7.2 million
May 13, 7 PM $ 0.0709
-1.03%
$ 83.47 million $ 7.11 million
May 13, 6 PM $ 0.0717
+0.90%
$ 84.35 million $ 7.04 million
May 13, 5 PM $ 0.071
-0.19%
$ 83.59 million $ 7.03 million
May 13, 4 PM $ 0.0712
+1.35%
$ 83.75 million $ 6.95 million
May 13, 3 PM $ 0.0702
-1.78%
$ 82.64 million $ 6.9 million
May 13, 2 PM $ 0.0715
-0.09%
$ 84.13 million $ 6.95 million
May 13, 1 PM $ 0.0716
-0.70%
$ 84.21 million $ 7.02 million
May 13, 12 PM $ 0.0721
-1.73%
$ 84.81 million $ 6.92 million
May 13, 11 AM $ 0.0733
-1.24%
$ 86.3 million $ 6.86 million
May 13, 10 AM $ 0.0742
-0.90%
$ 87.38 million $ 6.88 million
May 13, 9 AM $ 0.0749
+0.23%
$ 88.17 million $ 6.95 million
May 13, 8 AM $ 0.0748
+0.32%
$ 87.97 million $ 6.92 million
May 13, 7 AM $ 0.0745
-0.43%
$ 87.69 million $ 6.81 million
May 13, 6 AM $ 0.0748
-0.25%
$ 88.07 million $ 6.68 million
May 13, 5 AM $ 0.075
-0.58%
$ 88.29 million $ 6.6 million
May 13, 4 AM $ 0.0755
-0.34%
$ 88.8 million $ 6.47 million
May 13, 3 AM $ 0.0757
+0.77%
$ 89.1 million $ 6.38 million
May 13, 2 AM $ 0.0751
-0.09%
$ 88.42 million $ 6.36 million
May 13, 1 AM $ 0.0752
+1.36%
$ 88.5 million $ 6.3 million
May 13, 12 AM $ 0.0742
+1.37%
$ 87.31 million $ 6.21 million
May 12, 11 PM $ 0.0732
+0.33%
$ 86.13 million $ 6.11 million
May 12, 10 PM $ 0.0729
+0.30%
$ 85.85 million $ 6.06 million
May 12, 9 PM $ 0.0727
+0.24%
$ 85.59 million $ 6.08 million
May 12, 8 PM $ 0.0726
-0.46%
$ 85.38 million $ 6.08 million
May 12, 7 PM $ 0.0729
+0.56%
$ 85.77 million $ 6.18 million
May 12, 6 PM $ 0.0725
+0.32%
$ 85.29 million $ 6.22 million
May 12, 5 PM $ 0.0722
+0.74%
$ 85.02 million $ 6.15 million
May 12, 4 PM $ 0.0717
-0.47%
$ 84.4 million $ 6.11 million
May 12, 3 PM $ 0.0721
-0.77%
$ 84.8 million $ 6.09 million
May 12, 2 PM $ 0.0726
-1.68%
$ 85.46 million $ 6.05 million
May 12, 1 PM $ 0.0739
-0.39%
$ 86.92 million $ 5.93 million
May 12, 12 PM $ 0.0741
-0.26%
$ 87.26 million $ 5.95 million
May 12, 11 AM $ 0.0743
+0.82%
$ 87.49 million $ 5.91 million
May 12, 10 AM $ 0.0737
+0.06%
$ 86.77 million $ 5.88 million
May 12, 9 AM $ 0.0737
+0.22%
$ 86.72 million $ 5.82 million
May 12, 8 AM $ 0.0735
-0.31%
$ 86.53 million $ 5.78 million
May 12, 7 AM $ 0.0738
-0.41%
$ 86.8 million $ 5.85 million
May 12, 6 AM $ 0.0741
-0.08%
$ 87.16 million $ 5.85 million
May 12, 5 AM $ 0.0741
+0.10%
$ 87.23 million $ 5.85 million
May 12, 4 AM $ 0.074
+0.33%
$ 87.14 million $ 5.87 million
May 12, 3 AM $ 0.0738
-0.64%
$ 86.86 million $ 5.92 million
May 12, 2 AM $ 0.0743
+0.16%
$ 87.41 million $ 5.9 million
May 12, 1 AM $ 0.0742
-1.65%
$ 87.27 million $ 5.94 million
May 12, 12 AM $ 0.0754
-0.02%
$ 88.73 million $ 5.96 million
May 11, 11 PM $ 0.0754
-0.07%
$ 88.75 million $ 5.98 million