Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0741
-1.38%
$ 87.17 million $ 13.14 million
May 15, 11 PM $ 0.0751
+0.44%
$ 88.39 million $ 12.95 million
May 15, 10 PM $ 0.0748
+1.04%
$ 87.99 million $ 12.93 million
May 15, 9 PM $ 0.074
-1.05%
$ 87.08 million $ 12.89 million
May 15, 8 PM $ 0.0748
-0.22%
$ 88 million $ 12.87 million
May 15, 7 PM $ 0.0749
+0.42%
$ 88.19 million $ 12.73 million
May 15, 6 PM $ 0.0746
-0.29%
$ 87.82 million $ 12.54 million
May 15, 5 PM $ 0.0748
+0.92%
$ 88.08 million $ 12.43 million
May 15, 4 PM $ 0.0742
+1.62%
$ 87.28 million $ 12.21 million
May 15, 3 PM $ 0.073
+1.25%
$ 85.89 million $ 12.07 million
May 15, 2 PM $ 0.0721
+0.36%
$ 84.83 million $ 12.19 million
May 15, 1 PM $ 0.0718
-5.64%
$ 84.52 million $ 11.96 million
May 15, 12 PM $ 0.0761
-0.27%
$ 89.57 million $ 11.24 million
May 15, 11 AM $ 0.0763
+0.69%
$ 89.81 million $ 10.43 million
May 15, 10 AM $ 0.0758
+2.06%
$ 89.19 million $ 9.69 million
May 15, 9 AM $ 0.0743
-0.21%
$ 87.39 million $ 9.43 million
May 15, 8 AM $ 0.0744
-0.70%
$ 87.58 million $ 9.44 million
May 15, 7 AM $ 0.0749
+0.88%
$ 88.19 million $ 9.27 million
May 15, 6 AM $ 0.0743
-0.20%
$ 87.42 million $ 9.25 million
May 15, 5 AM $ 0.0744
-1.40%
$ 87.6 million $ 8.97 million
May 15, 4 AM $ 0.0755
-0.15%
$ 88.84 million $ 8.76 million
May 15, 3 AM $ 0.0756
+2.25%
$ 88.97 million $ 8.5 million
May 15, 2 AM $ 0.0739
+1.52%
$ 87.02 million $ 7.99 million
May 15, 1 AM $ 0.0728
+0.32%
$ 85.71 million $ 7.65 million
May 15, 12 AM $ 0.0726
+0.07%
$ 85.44 million $ 7.4 million
May 14, 11 PM $ 0.0725
-0.52%
$ 85.38 million $ 7.46 million
May 14, 10 PM $ 0.0729
-0.47%
$ 85.83 million $ 7.39 million
May 14, 9 PM $ 0.0733
-0.37%
$ 86.23 million $ 7.26 million
May 14, 8 PM $ 0.0735
+0.24%
$ 86.56 million $ 7.15 million
May 14, 7 PM $ 0.0734
-0.14%
$ 86.35 million $ 7.12 million
May 14, 6 PM $ 0.0735
-0.08%
$ 86.46 million $ 7.13 million
May 14, 5 PM $ 0.0735
+0.20%
$ 86.54 million $ 7.05 million
May 14, 4 PM $ 0.0734
+0.14%
$ 86.36 million $ 7.09 million
May 14, 3 PM $ 0.0733
-0.74%
$ 86.24 million $ 6.99 million
May 14, 2 PM $ 0.0738
+2.34%
$ 86.89 million $ 7.06 million
May 14, 1 PM $ 0.0721
+0.00%
$ 84.9 million $ 7.02 million
May 14, 12 PM $ 0.0721
+1.65%
$ 84.91 million $ 7.01 million
May 14, 11 AM $ 0.071
-0.31%
$ 83.53 million $ 7.07 million
May 14, 10 AM $ 0.0712
+0.19%
$ 83.78 million $ 6.99 million
May 14, 9 AM $ 0.0711
-0.46%
$ 83.63 million $ 6.97 million
May 14, 8 AM $ 0.0714
+0.38%
$ 84.01 million $ 6.87 million
May 14, 7 AM $ 0.0711
+0.02%
$ 83.69 million $ 6.91 million
May 14, 6 AM $ 0.0711
-0.76%
$ 83.68 million $ 6.94 million
May 14, 5 AM $ 0.0717
+0.19%
$ 84.32 million $ 6.98 million
May 14, 4 AM $ 0.0715
+1.12%
$ 84.16 million $ 7.08 million
May 14, 3 AM $ 0.0707
-1.00%
$ 83.23 million $ 7.11 million
May 14, 2 AM $ 0.0714
-0.50%
$ 84.07 million $ 7.11 million
May 14, 1 AM $ 0.0718
+0.23%
$ 84.49 million $ 7.09 million
May 14, 12 AM $ 0.0716
+0.46%
$ 84.3 million $ 7.13 million
May 13, 11 PM $ 0.0713
+0.11%
$ 83.91 million $ 7.15 million