Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0739
+0.07%
$ 86.8 million $ 27.1 million
5:56 PM $ 0.0738
-0.07%
$ 86.8 million $ 27.09 million
5:55 PM $ 0.0738
+0.04%
$ 86.8 million $ 27.09 million
5:54 PM $ 0.0738
-0.19%
$ 86.85 million $ 27.09 million
5:53 PM $ 0.0739
+0.08%
$ 86.85 million $ 27.08 million
5:52 PM $ 0.0739
+0.11%
$ 86.85 million $ 27.08 million
5:51 PM $ 0.0739
-0.04%
$ 86.85 million $ 27.09 million
5:50 PM $ 0.0739
-0.12%
$ 86.85 million $ 27.09 million
5:49 PM $ 0.074
-0.18%
$ 87.06 million $ 27.09 million
5:48 PM $ 0.0741
+0.05%
$ 87.06 million $ 27.08 million
5:47 PM $ 0.0741
-0.04%
$ 87.06 million $ 27.1 million
5:46 PM $ 0.0741
-0.08%
$ 87.06 million $ 27.1 million
5:45 PM $ 0.0742
+0.01%
$ 87.06 million $ 27.09 million
5:44 PM $ 0.0742
+0.22%
$ 87.28 million $ 27.08 million
5:43 PM $ 0.074
-0.02%
$ 87.28 million $ 27.08 million
5:42 PM $ 0.074
-0.15%
$ 87.28 million $ 27.08 million
5:41 PM $ 0.0741
+0.18%
$ 87.28 million $ 27.08 million
5:40 PM $ 0.0739
+0.02%
$ 87.28 million $ 27.07 million
5:39 PM $ 0.0739
+0.10%
$ 87.01 million $ 27.07 million
5:38 PM $ 0.0739
+0.22%
$ 87.01 million $ 27.06 million
5:37 PM $ 0.0737
-0.14%
$ 87.01 million $ 27.07 million
5:36 PM $ 0.0738
-0.12%
$ 87.01 million $ 27.06 million
5:35 PM $ 0.0739
-0.01%
$ 87.01 million $ 27.05 million
5:34 PM $ 0.0739
-0.12%
$ 86.96 million $ 27.05 million
5:33 PM $ 0.074
+0.09%
$ 86.96 million $ 27.04 million
5:32 PM $ 0.0739
-0.08%
$ 86.96 million $ 27.05 million
5:31 PM $ 0.074
+0.02%
$ 86.96 million $ 27.05 million
5:30 PM $ 0.0739
-0.01%
$ 86.96 million $ 27.04 million
5:29 PM $ 0.0739
-0.13%
$ 86.97 million $ 27.03 million
5:28 PM $ 0.074
+0.07%
$ 86.97 million $ 27.02 million
5:27 PM $ 0.0739
+0.10%
$ 86.97 million $ 27.04 million
5:26 PM $ 0.0739
-0.07%
$ 86.97 million $ 27.04 million
5:25 PM $ 0.0739
+0.07%
$ 86.97 million $ 27.03 million
5:24 PM $ 0.0739
-0.01%
$ 86.93 million $ 27.03 million
5:23 PM $ 0.0739
+0.13%
$ 86.93 million $ 27.03 million
5:22 PM $ 0.0738
-0.12%
$ 86.93 million $ 27.02 million
5:21 PM $ 0.0739
-0.11%
$ 86.93 million $ 27.04 million
5:20 PM $ 0.0738
+0.04%
$ 86.93 million $ 27.03 million
5:19 PM $ 0.0738
-0.12%
$ 86.88 million $ 27.02 million
5:18 PM $ 0.0739
-0.10%
$ 86.88 million $ 27.01 million
5:17 PM $ 0.074
+0.01%
$ 86.88 million $ 27.02 million
5:16 PM $ 0.074
-0.09%
$ 86.88 million $ 27.02 million
5:15 PM $ 0.0741
-0.49%
$ 86.88 million $ 27.02 million
5:14 PM $ 0.0745
+0.57%
$ 87.67 million $ 27.01 million
5:13 PM $ 0.0741
+0.00%
$ 87.67 million $ 27.02 million
5:12 PM $ 0.0741
+0.05%
$ 87.67 million $ 27.03 million
5:11 PM $ 0.074
+0.02%
$ 87.67 million $ 27.03 million
5:10 PM $ 0.074
-0.23%
$ 87.67 million $ 27.03 million
5:09 PM $ 0.0742
+0.09%
$ 87.33 million $ 27.02 million
5:08 PM $ 0.0741
-0.22%
$ 87.33 million $ 27.02 million