Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0641
-0.30%
$ 75.43 million $ 8.92 million
May 18, 12 AM $ 0.0643
-0.06%
$ 75.66 million $ 8.41 million
May 17, 11 PM $ 0.0643
-3.53%
$ 75.7 million $ 7.6 million
May 17, 10 PM $ 0.0667
-1.20%
$ 78.47 million $ 6.42 million
May 17, 9 PM $ 0.0675
+0.08%
$ 79.42 million $ 6.34 million
May 17, 8 PM $ 0.0674
+0.44%
$ 79.36 million $ 6.37 million
May 17, 7 PM $ 0.0671
+0.12%
$ 79.02 million $ 6.38 million
May 17, 6 PM $ 0.0671
+0.25%
$ 78.92 million $ 6.51 million
May 17, 5 PM $ 0.0669
-0.72%
$ 78.72 million $ 6.58 million
May 17, 4 PM $ 0.0674
-0.06%
$ 79.3 million $ 6.69 million
May 17, 3 PM $ 0.0674
-0.20%
$ 79.35 million $ 6.81 million
May 17, 2 PM $ 0.0676
+0.06%
$ 79.51 million $ 6.94 million
May 17, 1 PM $ 0.0675
-0.13%
$ 79.47 million $ 6.86 million
May 17, 12 PM $ 0.0676
-0.72%
$ 79.57 million $ 6.88 million
May 17, 11 AM $ 0.0681
-0.29%
$ 80.15 million $ 6.83 million
May 17, 10 AM $ 0.0683
-0.15%
$ 80.38 million $ 6.83 million
May 17, 9 AM $ 0.0684
+0.00%
$ 80.5 million $ 7.22 million
May 17, 8 AM $ 0.0684
-0.37%
$ 80.5 million $ 7.54 million
May 17, 7 AM $ 0.0687
+0.11%
$ 80.8 million $ 7.71 million
May 17, 6 AM $ 0.0686
-0.31%
$ 80.71 million $ 8.29 million
May 17, 5 AM $ 0.0688
-0.01%
$ 80.96 million $ 8.57 million
May 17, 4 AM $ 0.0688
-0.27%
$ 80.97 million $ 8.64 million
May 17, 3 AM $ 0.069
+1.09%
$ 81.19 million $ 8.72 million
May 17, 2 AM $ 0.0682
+0.48%
$ 80.31 million $ 8.84 million
May 17, 1 AM $ 0.0679
-0.98%
$ 79.93 million $ 8.96 million
May 17, 12 AM $ 0.0686
-0.49%
$ 80.72 million $ 9.13 million
May 16, 11 PM $ 0.0689
-0.11%
$ 81.11 million $ 9.29 million
May 16, 10 PM $ 0.069
-0.75%
$ 81.2 million $ 9.33 million
May 16, 9 PM $ 0.0695
+0.07%
$ 81.81 million $ 9.48 million
May 16, 8 PM $ 0.0695
-0.17%
$ 81.76 million $ 9.58 million
May 16, 7 PM $ 0.0696
+0.18%
$ 81.9 million $ 9.74 million
May 16, 6 PM $ 0.0695
-0.23%
$ 81.75 million $ 9.8 million
May 16, 5 PM $ 0.0696
-0.39%
$ 81.94 million $ 9.87 million
May 16, 4 PM $ 0.0699
+0.30%
$ 82.26 million $ 9.95 million
May 16, 3 PM $ 0.0697
+1.83%
$ 82.01 million $ 10.11 million
May 16, 2 PM $ 0.0684
+0.32%
$ 80.54 million $ 10.34 million
May 16, 1 PM $ 0.0682
+0.39%
$ 80.28 million $ 10.54 million
May 16, 12 PM $ 0.068
-0.03%
$ 79.97 million $ 11.33 million
May 16, 11 AM $ 0.068
+1.00%
$ 80 million $ 12.03 million
May 16, 10 AM $ 0.0673
+0.53%
$ 79.17 million $ 12.73 million
May 16, 9 AM $ 0.0669
-2.50%
$ 78.76 million $ 12.62 million
May 16, 8 AM $ 0.0687
-0.20%
$ 80.82 million $ 12.37 million
May 16, 7 AM $ 0.0688
-4.57%
$ 80.99 million $ 12.36 million
May 16, 6 AM $ 0.0721
-0.91%
$ 84.87 million $ 11.88 million
May 16, 5 AM $ 0.0727
+0.21%
$ 85.6 million $ 11.94 million
May 16, 4 AM $ 0.0726
-0.82%
$ 85.42 million $ 12.09 million
May 16, 3 AM $ 0.0732
-0.73%
$ 86.12 million $ 12.28 million
May 16, 2 AM $ 0.0737
-0.49%
$ 86.74 million $ 12.72 million
May 16, 1 AM $ 0.0741
+0.01%
$ 87.17 million $ 12.98 million
May 16, 12 AM $ 0.0741
-1.38%
$ 87.17 million $ 13.14 million