Espresso Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0742
+0.22%
$ 87.28 million $ 27.08 million
5:43 PM $ 0.074
-0.02%
$ 87.28 million $ 27.08 million
5:42 PM $ 0.074
-0.15%
$ 87.28 million $ 27.08 million
5:41 PM $ 0.0741
+0.18%
$ 87.28 million $ 27.08 million
5:40 PM $ 0.0739
+0.02%
$ 87.28 million $ 27.07 million
5:39 PM $ 0.0739
+0.10%
$ 87.01 million $ 27.07 million
5:38 PM $ 0.0739
+0.22%
$ 87.01 million $ 27.06 million
5:37 PM $ 0.0737
-0.14%
$ 87.01 million $ 27.07 million
5:36 PM $ 0.0738
-0.12%
$ 87.01 million $ 27.06 million
5:35 PM $ 0.0739
-0.01%
$ 87.01 million $ 27.05 million
5:34 PM $ 0.0739
-0.12%
$ 86.96 million $ 27.05 million
5:33 PM $ 0.074
+0.09%
$ 86.96 million $ 27.04 million
5:32 PM $ 0.0739
-0.08%
$ 86.96 million $ 27.05 million
5:31 PM $ 0.074
+0.02%
$ 86.96 million $ 27.05 million
5:30 PM $ 0.0739
-0.01%
$ 86.96 million $ 27.04 million
5:29 PM $ 0.0739
-0.13%
$ 86.97 million $ 27.03 million
5:28 PM $ 0.074
+0.07%
$ 86.97 million $ 27.02 million
5:27 PM $ 0.0739
+0.10%
$ 86.97 million $ 27.04 million
5:26 PM $ 0.0739
-0.07%
$ 86.97 million $ 27.04 million
5:25 PM $ 0.0739
+0.07%
$ 86.97 million $ 27.03 million
5:24 PM $ 0.0739
-0.01%
$ 86.93 million $ 27.03 million
5:23 PM $ 0.0739
+0.13%
$ 86.93 million $ 27.03 million
5:22 PM $ 0.0738
-0.12%
$ 86.93 million $ 27.02 million
5:21 PM $ 0.0739
-0.11%
$ 86.93 million $ 27.04 million
5:20 PM $ 0.0738
+0.04%
$ 86.93 million $ 27.03 million
5:19 PM $ 0.0738
-0.12%
$ 86.88 million $ 27.02 million
5:18 PM $ 0.0739
-0.10%
$ 86.88 million $ 27.01 million
5:17 PM $ 0.074
+0.01%
$ 86.88 million $ 27.02 million
5:16 PM $ 0.074
-0.09%
$ 86.88 million $ 27.02 million
5:15 PM $ 0.0741
-0.49%
$ 86.88 million $ 27.02 million
5:14 PM $ 0.0745
+0.57%
$ 87.67 million $ 27.01 million
5:13 PM $ 0.0741
+0.00%
$ 87.67 million $ 27.02 million
5:12 PM $ 0.0741
+0.05%
$ 87.67 million $ 27.03 million
5:11 PM $ 0.074
+0.02%
$ 87.67 million $ 27.03 million
5:10 PM $ 0.074
-0.23%
$ 87.67 million $ 27.03 million
5:09 PM $ 0.0742
+0.09%
$ 87.33 million $ 27.02 million
5:08 PM $ 0.0741
-0.22%
$ 87.33 million $ 27.02 million
5:07 PM $ 0.0742
-0.25%
$ 87.33 million $ 27.03 million
5:06 PM $ 0.0744
+0.15%
$ 87.33 million $ 27.03 million
5:05 PM $ 0.0743
-0.05%
$ 87.33 million $ 27.02 million
5:04 PM $ 0.0743
-0.20%
$ 87.5 million $ 27.02 million
5:03 PM $ 0.0746
+0.25%
$ 87.5 million $ 27.01 million
5:02 PM $ 0.0744
-0.02%
$ 87.5 million $ 27.02 million
5:01 PM $ 0.0744
-0.05%
$ 87.5 million $ 27.05 million
5:00 PM $ 0.0745
-0.08%
$ 87.5 million $ 27.04 million
4:59 PM $ 0.0745
-0.07%
$ 87.72 million $ 27.04 million
4:58 PM $ 0.0745
-0.15%
$ 87.72 million $ 27.04 million
4:57 PM $ 0.0747
+0.37%
$ 87.72 million $ 27.05 million
4:56 PM $ 0.0744
-0.21%
$ 87.72 million $ 27.05 million
4:55 PM $ 0.0745
+0.02%
$ 87.72 million $ 27.05 million