Espresso Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0644
-0.49%
$ 75.77 million $ 7.11 million
May 20, 1 AM $ 0.0647
+0.08%
$ 76.14 million $ 7.2 million
May 20, 12 AM $ 0.0647
-0.20%
$ 76.08 million $ 7.09 million
May 19, 11 PM $ 0.0648
+0.33%
$ 76.24 million $ 6.99 million
May 19, 10 PM $ 0.0646
-0.68%
$ 75.99 million $ 6.9 million
May 19, 9 PM $ 0.065
+0.19%
$ 76.51 million $ 6.85 million
May 19, 8 PM $ 0.0649
+0.08%
$ 76.36 million $ 6.83 million
May 19, 7 PM $ 0.0648
-0.04%
$ 76.3 million $ 6.77 million
May 19, 6 PM $ 0.0649
-0.18%
$ 76.33 million $ 6.73 million
May 19, 5 PM $ 0.065
-0.45%
$ 76.46 million $ 6.68 million
May 19, 4 PM $ 0.0653
+0.85%
$ 76.81 million $ 6.65 million
May 19, 3 PM $ 0.0647
-0.25%
$ 76.16 million $ 6.62 million
May 19, 2 PM $ 0.0649
-1.30%
$ 76.35 million $ 6.76 million
May 19, 1 PM $ 0.0657
+0.31%
$ 77.36 million $ 6.91 million
May 19, 12 PM $ 0.0655
+0.60%
$ 77.12 million $ 7.11 million
May 19, 11 AM $ 0.0651
-0.64%
$ 76.67 million $ 7.25 million
May 19, 10 AM $ 0.0656
-0.02%
$ 77.16 million $ 7.38 million
May 19, 9 AM $ 0.0656
-0.46%
$ 77.18 million $ 7.5 million
May 19, 8 AM $ 0.0659
-0.18%
$ 77.53 million $ 7.63 million
May 19, 7 AM $ 0.066
+0.08%
$ 77.67 million $ 7.69 million
May 19, 6 AM $ 0.0659
-0.27%
$ 77.61 million $ 7.84 million
May 19, 5 AM $ 0.0661
-0.42%
$ 77.82 million $ 7.99 million
May 19, 4 AM $ 0.0664
-0.14%
$ 78.14 million $ 8.19 million
May 19, 3 AM $ 0.0665
+0.72%
$ 78.26 million $ 8.25 million
May 19, 2 AM $ 0.066
-0.45%
$ 77.7 million $ 8.38 million
May 19, 1 AM $ 0.0663
-0.67%
$ 78.05 million $ 8.66 million
May 19, 12 AM $ 0.0668
+0.61%
$ 78.58 million $ 9.13 million
May 18, 11 PM $ 0.0664
+0.07%
$ 78.11 million $ 9.96 million
May 18, 10 PM $ 0.0663
+0.12%
$ 78.05 million $ 11.12 million
May 18, 9 PM $ 0.0662
+0.65%
$ 77.96 million $ 11.18 million
May 18, 8 PM $ 0.0658
-0.42%
$ 77.45 million $ 11.14 million
May 18, 7 PM $ 0.0661
+2.25%
$ 77.78 million $ 11.19 million
May 18, 6 PM $ 0.0646
-0.51%
$ 76.07 million $ 11.14 million
May 18, 5 PM $ 0.065
+0.00%
$ 76.46 million $ 11.16 million
May 18, 4 PM $ 0.065
-0.18%
$ 76.46 million $ 11.19 million
May 18, 3 PM $ 0.0651
+0.70%
$ 76.59 million $ 11.14 million
May 18, 2 PM $ 0.0646
-0.50%
$ 76.06 million $ 11.13 million
May 18, 1 PM $ 0.065
-0.50%
$ 76.44 million $ 11.03 million
May 18, 12 PM $ 0.0653
+0.27%
$ 76.83 million $ 10.79 million
May 18, 11 AM $ 0.0651
+1.32%
$ 76.62 million $ 10.76 million
May 18, 10 AM $ 0.0643
+0.26%
$ 75.62 million $ 10.7 million
May 18, 9 AM $ 0.0641
-0.13%
$ 75.42 million $ 10.51 million
May 18, 8 AM $ 0.0642
+0.89%
$ 75.52 million $ 10.4 million
May 18, 7 AM $ 0.0636
-0.51%
$ 74.86 million $ 10.28 million
May 18, 6 AM $ 0.0639
-0.83%
$ 75.24 million $ 10.07 million
May 18, 5 AM $ 0.0645
-0.63%
$ 75.88 million $ 9.81 million
May 18, 4 AM $ 0.0649
+1.07%
$ 76.36 million $ 9.61 million
May 18, 3 AM $ 0.0642
-1.08%
$ 75.55 million $ 9.5 million
May 18, 2 AM $ 0.0649
+1.25%
$ 76.37 million $ 9.31 million
May 18, 1 AM $ 0.0641
-0.30%
$ 75.43 million $ 8.92 million