Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0675
+0.14%
$ 79.48 million $ 7.71 million
May 22, 3 AM $ 0.0674
-0.36%
$ 79.37 million $ 7.73 million
May 22, 2 AM $ 0.0677
+0.38%
$ 79.65 million $ 7.69 million
May 22, 1 AM $ 0.0674
+0.41%
$ 79.35 million $ 7.63 million
May 22, 12 AM $ 0.0672
-0.53%
$ 79.03 million $ 7.6 million
May 21, 11 PM $ 0.0675
+0.04%
$ 79.45 million $ 7.64 million
May 21, 10 PM $ 0.0675
-0.07%
$ 79.42 million $ 7.68 million
May 21, 9 PM $ 0.0675
+0.34%
$ 79.47 million $ 7.67 million
May 21, 8 PM $ 0.0673
-0.46%
$ 79.2 million $ 7.69 million
May 21, 7 PM $ 0.0676
+0.25%
$ 79.57 million $ 7.66 million
May 21, 6 PM $ 0.0674
-0.59%
$ 79.37 million $ 7.53 million
May 21, 5 PM $ 0.0678
+0.85%
$ 79.84 million $ 7.53 million
May 21, 4 PM $ 0.0673
-1.04%
$ 79.17 million $ 7.6 million
May 21, 3 PM $ 0.068
+0.46%
$ 80 million $ 7.59 million
May 21, 2 PM $ 0.0677
+0.16%
$ 79.63 million $ 7.71 million
May 21, 1 PM $ 0.0676
+0.03%
$ 79.5 million $ 7.76 million
May 21, 12 PM $ 0.0675
+1.18%
$ 79.48 million $ 7.78 million
May 21, 11 AM $ 0.0667
-0.62%
$ 78.55 million $ 7.74 million
May 21, 10 AM $ 0.0672
+1.03%
$ 79.04 million $ 7.69 million
May 21, 9 AM $ 0.0665
+0.94%
$ 78.24 million $ 7.51 million
May 21, 8 AM $ 0.0659
-0.04%
$ 77.51 million $ 7.47 million
May 21, 7 AM $ 0.0659
+0.42%
$ 77.54 million $ 7.57 million
May 21, 6 AM $ 0.0656
+0.23%
$ 77.22 million $ 7.63 million
May 21, 5 AM $ 0.0655
-0.63%
$ 77.04 million $ 7.72 million
May 21, 4 AM $ 0.0659
-0.24%
$ 77.53 million $ 7.77 million
May 21, 3 AM $ 0.066
+0.07%
$ 77.71 million $ 7.77 million
May 21, 2 AM $ 0.066
+0.14%
$ 77.66 million $ 7.75 million
May 21, 1 AM $ 0.0659
-0.43%
$ 77.55 million $ 7.65 million
May 21, 12 AM $ 0.0662
+0.75%
$ 77.89 million $ 7.73 million
May 20, 11 PM $ 0.0657
-0.10%
$ 77.31 million $ 7.8 million
May 20, 10 PM $ 0.0658
+0.06%
$ 77.39 million $ 7.87 million
May 20, 9 PM $ 0.0657
+0.08%
$ 77.34 million $ 7.95 million
May 20, 8 PM $ 0.0657
+0.00%
$ 77.28 million $ 7.92 million
May 20, 7 PM $ 0.0657
+0.27%
$ 77.28 million $ 7.85 million
May 20, 6 PM $ 0.0655
-0.45%
$ 77.07 million $ 7.97 million
May 20, 5 PM $ 0.0658
+0.06%
$ 77.41 million $ 7.99 million
May 20, 4 PM $ 0.0657
+0.40%
$ 77.37 million $ 7.86 million
May 20, 3 PM $ 0.0655
+0.59%
$ 77.06 million $ 7.81 million
May 20, 2 PM $ 0.0651
+0.93%
$ 76.61 million $ 7.85 million
May 20, 1 PM $ 0.0645
-0.70%
$ 75.9 million $ 7.86 million
May 20, 12 PM $ 0.065
+0.71%
$ 76.44 million $ 7.82 million
May 20, 11 AM $ 0.0645
-0.65%
$ 75.9 million $ 7.75 million
May 20, 10 AM $ 0.0649
+0.20%
$ 76.4 million $ 7.66 million
May 20, 9 AM $ 0.0648
-0.33%
$ 76.25 million $ 7.58 million
May 20, 8 AM $ 0.065
+0.10%
$ 76.5 million $ 7.49 million
May 20, 7 AM $ 0.0649
-0.18%
$ 76.42 million $ 7.39 million
May 20, 6 AM $ 0.0651
-0.34%
$ 76.56 million $ 7.31 million
May 20, 5 AM $ 0.0653
+0.84%
$ 76.82 million $ 7.22 million
May 20, 4 AM $ 0.0647
+0.05%
$ 76.18 million $ 7.13 million
May 20, 3 AM $ 0.0647
+0.48%
$ 76.14 million $ 7.13 million