Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0656
-0.56%
$ 77.23 million $ 7.82 million
May 24, 4 AM $ 0.066
-0.06%
$ 77.66 million $ 7.95 million
May 24, 3 AM $ 0.066
+0.13%
$ 77.71 million $ 8.11 million
May 24, 2 AM $ 0.0659
+0.10%
$ 77.61 million $ 8.39 million
May 24, 1 AM $ 0.0659
-0.10%
$ 77.53 million $ 8.62 million
May 24, 12 AM $ 0.0659
-0.31%
$ 77.6 million $ 8.75 million
May 23, 11 PM $ 0.0661
-0.31%
$ 77.85 million $ 8.81 million
May 23, 10 PM $ 0.0664
-0.12%
$ 78.09 million $ 9.1 million
May 23, 9 PM $ 0.0664
-0.37%
$ 78.18 million $ 9.21 million
May 23, 8 PM $ 0.0667
+1.93%
$ 78.47 million $ 9.11 million
May 23, 7 PM $ 0.0654
-0.28%
$ 76.99 million $ 8.91 million
May 23, 6 PM $ 0.0656
+0.56%
$ 77.2 million $ 8.82 million
May 23, 5 PM $ 0.0652
+0.84%
$ 76.77 million $ 8.84 million
May 23, 4 PM $ 0.0647
+0.24%
$ 76.13 million $ 8.77 million
May 23, 3 PM $ 0.0645
+0.27%
$ 75.95 million $ 8.73 million
May 23, 2 PM $ 0.0644
+1.21%
$ 75.75 million $ 8.78 million
May 23, 1 PM $ 0.0636
+0.81%
$ 74.84 million $ 8.7 million
May 23, 12 PM $ 0.0631
-0.05%
$ 74.24 million $ 8.66 million
May 23, 11 AM $ 0.0631
-0.26%
$ 74.28 million $ 8.56 million
May 23, 10 AM $ 0.0633
+0.38%
$ 74.48 million $ 8.62 million
May 23, 9 AM $ 0.063
-0.41%
$ 74.2 million $ 8.63 million
May 23, 8 AM $ 0.0633
+0.45%
$ 74.51 million $ 8.57 million
May 23, 7 AM $ 0.063
-2.69%
$ 74.17 million $ 8.31 million
May 23, 6 AM $ 0.0648
-0.57%
$ 76.23 million $ 8.06 million
May 23, 5 AM $ 0.0651
-0.13%
$ 76.66 million $ 8.02 million
May 23, 4 AM $ 0.0652
-0.58%
$ 76.76 million $ 7.98 million
May 23, 3 AM $ 0.0656
+0.59%
$ 77.21 million $ 7.86 million
May 23, 2 AM $ 0.0652
+0.15%
$ 76.75 million $ 7.78 million
May 23, 1 AM $ 0.0651
+0.48%
$ 76.64 million $ 7.73 million
May 23, 12 AM $ 0.0648
+0.44%
$ 76.28 million $ 7.68 million
May 22, 11 PM $ 0.0645
-0.58%
$ 75.94 million $ 7.58 million
May 22, 10 PM $ 0.0649
-0.38%
$ 76.39 million $ 7.37 million
May 22, 9 PM $ 0.0652
+0.53%
$ 76.68 million $ 7.31 million
May 22, 8 PM $ 0.0648
+0.69%
$ 76.28 million $ 7.32 million
May 22, 7 PM $ 0.0644
-1.63%
$ 75.76 million $ 7.42 million
May 22, 6 PM $ 0.0654
-1.26%
$ 77.01 million $ 7.42 million
May 22, 5 PM $ 0.0663
-0.50%
$ 77.99 million $ 7.36 million
May 22, 4 PM $ 0.0666
-0.58%
$ 78.38 million $ 7.38 million
May 22, 3 PM $ 0.067
+0.97%
$ 78.84 million $ 7.38 million
May 22, 2 PM $ 0.0663
-0.73%
$ 78.08 million $ 7.47 million
May 22, 1 PM $ 0.0668
-0.55%
$ 78.65 million $ 7.4 million
May 22, 12 PM $ 0.0672
+0.18%
$ 79.09 million $ 7.4 million
May 22, 11 AM $ 0.0671
+0.05%
$ 78.94 million $ 7.47 million
May 22, 10 AM $ 0.067
-0.13%
$ 78.9 million $ 7.49 million
May 22, 9 AM $ 0.0671
+0.04%
$ 79.01 million $ 7.68 million
May 22, 8 AM $ 0.0671
-0.06%
$ 78.97 million $ 7.77 million
May 22, 7 AM $ 0.0671
+0.00%
$ 79.02 million $ 7.73 million
May 22, 6 AM $ 0.0671
-0.63%
$ 79.02 million $ 7.73 million
May 22, 5 AM $ 0.0676
+0.05%
$ 79.52 million $ 7.7 million
May 22, 4 AM $ 0.0675
+0.14%
$ 79.48 million $ 7.71 million