Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0804
-11.69%
$82.32 million $36.34 million
Aug 17 $0.0867
+21.81%
$95.59 million $52.61 million
Aug 10 $0.0725
+1.28%
$74.67 million $68.81 million
Aug 3 $0.0716
+11.57%
$75.05 million $102.5 million
Jul 27 $0.0642
-41.27%
$67.25 million $249.85 million
Jul 20 $0.109
+55.58%
$114.39 million $119.57 million
Jul 13 $0.0702
+8.86%
$73.58 million $42.96 million
Jul 6 $0.0675
+1.13%
$67.6 million $31.93 million
Jun 29 $0.0668
+0.78%
$60.51 million $43.98 million
Jun 22 $0.0667
+8.18%
$78 million $31.35 million
Jun 15 $0.0627
-13.41%
$72.62 million $29.48 million
Jun 8 $0.072
+6.95%
$85.25 million $39.7 million
Jun 1 $0.0661
+3.41%
$79.24 million $44.74 million
May 25 $0.0652
-0.91%
$75.25 million $26.26 million
May 18 $0.0661
+2.83%
$77.41 million $19.93 million
May 11 $0.0689
-10.16%
$75.7 million $18.71 million
May 4 $0.0736
+8.35%
$90.28 million $16.79 million
Apr 27 $0.0681
-2.85%
$79.94 million $3.77 million
Apr 20 $0.0708
+5.34%
$81.78 million $92.4 million
Apr 13 $0.0749
+2.82%
$78.37 million $50.26 million
Apr 6 $0.0778
+3.48%
$84.98 million $171.47 million
Mar 30 $0.0755
-7.13%
$87.72 million $50.72 million
Mar 23 $0.0803
-16.01%
$84.26 million $58.26 million
Mar 16 $0.0956
-3.25%
$50.13 million $119.26 million
Mar 9 $0.0988
-6.61%
$51.41 million $74.14 million
Mar 2 $0.109
-15.56%
$55.08 million $200.18 million
Feb 23 $0.129
+76.42%
$66.97 million $801.57 million
Feb 16 $0.0792
+48.84%
$40.3 million $372.81 million
Feb 9 $0.0606
-10.38%
$29.42 million $155.82 million
Download