Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.129
-0.24%
$ 101.1 million $ 1.71 million
May 28, 5 AM $ 0.129
-0.73%
$ 101.35 million $ 1.68 million
May 28, 4 AM $ 0.13
-1.12%
$ 102.09 million $ 1.68 million
May 28, 3 AM $ 0.131
-2.93%
$ 103.24 million $ 1.58 million
May 28, 2 AM $ 0.135
-0.06%
$ 106.36 million $ 1.47 million
May 28, 1 AM $ 0.135
-0.43%
$ 106.42 million $ 1.46 million
May 28, 12 AM $ 0.136
-0.32%
$ 106.88 million $ 1.39 million
May 27, 11 PM $ 0.136
+0.34%
$ 107.22 million $ 1.39 million
May 27, 10 PM $ 0.136
+0.14%
$ 106.86 million $ 1.36 million
May 27, 9 PM $ 0.136
-2.33%
$ 106.71 million $ 1.33 million
May 27, 8 PM $ 0.139
+0.00%
$ 109.25 million $ 1.33 million
May 27, 7 PM $ 0.139
-0.19%
$ 109.25 million $ 1.35 million
May 27, 6 PM $ 0.139
+0.62%
$ 109.46 million $ 1.34 million
May 27, 5 PM $ 0.138
-1.49%
$ 108.79 million $ 1.33 million
May 27, 4 PM $ 0.141
-0.74%
$ 110.43 million $ 1.34 million
May 27, 3 PM $ 0.142
+1.67%
$ 111.26 million $ 1.35 million
May 27, 2 PM $ 0.139
-0.34%
$ 109.43 million $ 1.38 million
May 27, 1 PM $ 0.14
-0.85%
$ 109.8 million $ 1.36 million
May 27, 12 PM $ 0.141
+0.37%
$ 110.74 million $ 1.36 million
May 27, 11 AM $ 0.14
-0.29%
$ 110.32 million $ 1.36 million
May 27, 10 AM $ 0.141
-0.74%
$ 110.65 million $ 1.34 million
May 27, 9 AM $ 0.142
+2.13%
$ 111.47 million $ 1.33 million
May 27, 8 AM $ 0.139
+0.15%
$ 109.14 million $ 1.3 million
May 27, 7 AM $ 0.139
+1.22%
$ 108.98 million $ 1.2 million
May 27, 6 AM $ 0.137
+1.21%
$ 107.67 million $ 1.16 million
May 27, 5 AM $ 0.135
-0.11%
$ 106.38 million $ 1.2 million
May 27, 4 AM $ 0.136
+0.07%
$ 106.5 million $ 1.18 million
May 27, 3 AM $ 0.135
-0.37%
$ 106.42 million $ 1.18 million
May 27, 2 AM $ 0.136
-0.21%
$ 106.76 million $ 1.17 million
May 27, 1 AM $ 0.136
-0.45%
$ 106.99 million $ 1.24 million
May 27, 12 AM $ 0.137
-0.25%
$ 107.47 million $ 1.34 million
May 26, 11 PM $ 0.137
+0.47%
$ 107.74 million $ 1.39 million
May 26, 10 PM $ 0.136
-0.13%
$ 107.24 million $ 1.41 million
May 26, 9 PM $ 0.137
-0.76%
$ 107.38 million $ 1.44 million
May 26, 8 PM $ 0.138
-0.44%
$ 108.2 million $ 1.45 million
May 26, 7 PM $ 0.138
+0.60%
$ 108.68 million $ 1.46 million
May 26, 6 PM $ 0.138
-0.45%
$ 108.03 million $ 1.46 million
May 26, 5 PM $ 0.138
-0.76%
$ 108.52 million $ 1.44 million
May 26, 4 PM $ 0.139
+0.43%
$ 109.35 million $ 1.45 million
May 26, 3 PM $ 0.139
-1.64%
$ 108.88 million $ 1.43 million
May 26, 2 PM $ 0.141
-0.23%
$ 110.7 million $ 1.44 million
May 26, 1 PM $ 0.141
+0.24%
$ 110.96 million $ 1.45 million
May 26, 12 PM $ 0.141
+0.06%
$ 110.69 million $ 1.45 million
May 26, 11 AM $ 0.141
-0.29%
$ 110.63 million $ 1.43 million
May 26, 10 AM $ 0.141
+0.56%
$ 110.95 million $ 1.48 million
May 26, 9 AM $ 0.14
-0.54%
$ 110.33 million $ 1.44 million
May 26, 8 AM $ 0.141
-0.16%
$ 110.93 million $ 1.4 million
May 26, 7 AM $ 0.141
-0.39%
$ 111.11 million $ 1.38 million
May 26, 6 AM $ 0.142
-0.30%
$ 111.54 million $ 1.34 million
May 26, 5 AM $ 0.142
+0.68%
$ 111.88 million $ 1.29 million