Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.129
+0.04%
$ 101.56 million $ 1.46 million
May 30, 6 AM $ 0.129
-0.96%
$ 101.51 million $ 1.49 million
May 30, 5 AM $ 0.13
+0.11%
$ 102.5 million $ 1.49 million
May 30, 4 AM $ 0.13
-0.55%
$ 102.38 million $ 1.51 million
May 30, 3 AM $ 0.131
-1.07%
$ 102.95 million $ 1.71 million
May 30, 2 AM $ 0.132
+0.03%
$ 104.06 million $ 1.72 million
May 30, 1 AM $ 0.132
+0.81%
$ 104.02 million $ 1.75 million
May 30, 12 AM $ 0.131
+0.92%
$ 103.19 million $ 1.73 million
May 29, 11 PM $ 0.13
+0.15%
$ 102.25 million $ 1.77 million
May 29, 10 PM $ 0.13
+0.30%
$ 102.1 million $ 1.78 million
May 29, 9 PM $ 0.13
+0.25%
$ 101.79 million $ 1.78 million
May 29, 8 PM $ 0.129
+0.11%
$ 101.53 million $ 1.77 million
May 29, 7 PM $ 0.129
-0.15%
$ 101.42 million $ 1.76 million
May 29, 6 PM $ 0.129
-0.43%
$ 101.58 million $ 1.76 million
May 29, 5 PM $ 0.13
-1.13%
$ 102.02 million $ 1.76 million
May 29, 4 PM $ 0.131
-1.36%
$ 103.19 million $ 1.76 million
May 29, 3 PM $ 0.133
+3.67%
$ 104.61 million $ 1.78 million
May 29, 2 PM $ 0.128
+1.07%
$ 100.91 million $ 1.7 million
May 29, 1 PM $ 0.127
-0.17%
$ 99.84 million $ 1.64 million
May 29, 12 PM $ 0.127
+0.70%
$ 100.01 million $ 1.65 million
May 29, 11 AM $ 0.126
-0.87%
$ 99.31 million $ 1.56 million
May 29, 10 AM $ 0.128
+0.70%
$ 100.18 million $ 1.51 million
May 29, 9 AM $ 0.127
-0.12%
$ 99.49 million $ 1.48 million
May 29, 8 AM $ 0.127
-0.19%
$ 99.61 million $ 1.4 million
May 29, 7 AM $ 0.127
-0.25%
$ 99.79 million $ 1.32 million
May 29, 6 AM $ 0.127
+0.17%
$ 100.05 million $ 1.31 million
May 29, 5 AM $ 0.127
-0.03%
$ 99.88 million $ 1.36 million
May 29, 4 AM $ 0.127
-1.84%
$ 99.91 million $ 1.33 million
May 29, 3 AM $ 0.13
-0.17%
$ 101.79 million $ 1.25 million
May 29, 2 AM $ 0.13
-1.02%
$ 101.96 million $ 1.37 million
May 29, 1 AM $ 0.131
-0.64%
$ 103.01 million $ 1.37 million
May 29, 12 AM $ 0.132
-0.11%
$ 103.68 million $ 1.42 million
May 28, 11 PM $ 0.132
+1.47%
$ 103.8 million $ 1.39 million
May 28, 10 PM $ 0.13
-0.51%
$ 102.3 million $ 1.39 million
May 28, 9 PM $ 0.131
+0.09%
$ 102.82 million $ 1.42 million
May 28, 8 PM $ 0.131
+0.21%
$ 102.72 million $ 1.43 million
May 28, 7 PM $ 0.13
-0.39%
$ 102.51 million $ 1.43 million
May 28, 6 PM $ 0.131
+0.32%
$ 102.9 million $ 1.44 million
May 28, 5 PM $ 0.131
+0.88%
$ 102.57 million $ 1.45 million
May 28, 4 PM $ 0.129
+0.83%
$ 101.68 million $ 1.45 million
May 28, 3 PM $ 0.128
-0.64%
$ 100.84 million $ 1.41 million
May 28, 2 PM $ 0.129
+0.17%
$ 101.49 million $ 1.42 million
May 28, 1 PM $ 0.129
-0.60%
$ 101.33 million $ 1.38 million
May 28, 12 PM $ 0.13
+0.11%
$ 101.94 million $ 1.37 million
May 28, 11 AM $ 0.13
+0.24%
$ 101.83 million $ 1.4 million
May 28, 10 AM $ 0.129
-0.91%
$ 101.59 million $ 1.45 million
May 28, 9 AM $ 0.131
+0.91%
$ 102.52 million $ 1.51 million
May 28, 8 AM $ 0.129
-0.54%
$ 101.6 million $ 1.57 million
May 28, 7 AM $ 0.13
+1.04%
$ 102.15 million $ 1.68 million
May 28, 6 AM $ 0.129
-0.24%
$ 101.1 million $ 1.71 million