Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.12
-2.89%
$ 94.1 million $ 1.47 million
Jun 1, 7 AM $ 0.124
-0.86%
$ 96.9 million $ 1.25 million
Jun 1, 6 AM $ 0.125
-1.11%
$ 97.74 million $ 1.26 million
Jun 1, 5 AM $ 0.126
-0.48%
$ 98.83 million $ 1.19 million
Jun 1, 4 AM $ 0.127
-1.45%
$ 99.31 million $ 1.15 million
Jun 1, 3 AM $ 0.129
+0.83%
$ 100.78 million $ 1.16 million
Jun 1, 2 AM $ 0.127
+0.61%
$ 99.94 million $ 1.1 million
Jun 1, 1 AM $ 0.127
-0.10%
$ 99.34 million $ 1.09 million
Jun 1, 12 AM $ 0.127
+0.72%
$ 99.44 million $ 1.09 million
May 31, 11 PM $ 0.126
-0.01%
$ 98.72 million $ 1.11 million
May 31, 10 PM $ 0.126
+1.01%
$ 98.74 million $ 1.11 million
May 31, 9 PM $ 0.125
+0.40%
$ 97.75 million $ 1.09 million
May 31, 8 PM $ 0.124
+0.69%
$ 97.36 million $ 1.08 million
May 31, 7 PM $ 0.123
-0.58%
$ 96.69 million $ 1.07 million
May 31, 6 PM $ 0.124
-0.47%
$ 97.25 million $ 1 million
May 31, 5 PM $ 0.125
+0.93%
$ 97.71 million $ 997,132
May 31, 4 PM $ 0.123
-0.89%
$ 96.82 million $ 987,272
May 31, 3 PM $ 0.125
+0.10%
$ 97.68 million $ 982,740
May 31, 2 PM $ 0.124
-0.91%
$ 97.58 million $ 970,626
May 31, 1 PM $ 0.126
-0.59%
$ 98.48 million $ 916,337
May 31, 12 PM $ 0.126
+0.78%
$ 99.07 million $ 940,162
May 31, 11 AM $ 0.125
-0.09%
$ 98.3 million $ 937,448
May 31, 10 AM $ 0.125
-0.39%
$ 98.39 million $ 951,395
May 31, 9 AM $ 0.126
-0.01%
$ 98.78 million $ 955,443
May 31, 8 AM $ 0.126
+0.01%
$ 98.78 million $ 967,539
May 31, 7 AM $ 0.126
-0.79%
$ 98.77 million $ 964,501
May 31, 6 AM $ 0.127
+0.15%
$ 99.56 million $ 928,608
May 31, 5 AM $ 0.127
-0.22%
$ 99.4 million $ 932,483
May 31, 4 AM $ 0.127
+0.27%
$ 99.63 million $ 946,165
May 31, 3 AM $ 0.127
-0.26%
$ 99.36 million $ 927,878
May 31, 2 AM $ 0.127
+0.15%
$ 99.62 million $ 930,760
May 31, 1 AM $ 0.127
-0.19%
$ 99.48 million $ 915,910
May 31, 12 AM $ 0.127
-0.08%
$ 99.66 million $ 936,714
May 30, 11 PM $ 0.127
+0.38%
$ 99.74 million $ 906,671
May 30, 10 PM $ 0.127
-0.52%
$ 99.36 million $ 890,975
May 30, 9 PM $ 0.127
+0.42%
$ 99.89 million $ 879,992
May 30, 8 PM $ 0.127
-0.11%
$ 99.47 million $ 883,269
May 30, 7 PM $ 0.127
-0.12%
$ 99.58 million $ 886,687
May 30, 6 PM $ 0.127
-0.10%
$ 99.69 million $ 903,420
May 30, 5 PM $ 0.127
-0.34%
$ 99.79 million $ 919,730
May 30, 4 PM $ 0.128
+0.72%
$ 100.14 million $ 933,519
May 30, 3 PM $ 0.127
-0.10%
$ 99.42 million $ 957,023
May 30, 2 PM $ 0.127
-0.67%
$ 99.52 million $ 1.11 million
May 30, 1 PM $ 0.128
+0.01%
$ 100.19 million $ 1.23 million
May 30, 12 PM $ 0.128
-0.18%
$ 100.18 million $ 1.22 million
May 30, 11 AM $ 0.128
+0.25%
$ 100.36 million $ 1.31 million
May 30, 10 AM $ 0.128
-0.71%
$ 100.1 million $ 1.33 million
May 30, 9 AM $ 0.129
+0.08%
$ 100.82 million $ 1.34 million
May 30, 8 AM $ 0.128
-0.62%
$ 100.74 million $ 1.39 million
May 30, 7 AM $ 0.129
+0.04%
$ 101.56 million $ 1.46 million