Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.412
-3.45%
$ 230.71 million $ 10.79 million
Aug 18, 2025 $ 0.426
-2.62%
$ 241.72 million $ 12.37 million
Aug 17, 2025 $ 0.438
-1.00%
$ 248.21 million $ 8.27 million
Aug 16, 2025 $ 0.442
+2.79%
$ 250.71 million $ 7.91 million
Aug 15, 2025 $ 0.43
-0.07%
$ 243.91 million $ 9.7 million
Aug 14, 2025 $ 0.431
-8.98%
$ 243.92 million $ 11.24 million
Aug 13, 2025 $ 0.473
+4.72%
$ 268.14 million $ 16.94 million
Aug 12, 2025 $ 0.452
+3.96%
$ 256.05 million $ 11.04 million
Aug 11, 2025 $ 0.434
-6.61%
$ 246.31 million $ 12.93 million
Aug 10, 2025 $ 0.465
-1.98%
$ 263.72 million $ 12.13 million
Aug 9, 2025 $ 0.475
+2.48%
$ 269.05 million $ 13.86 million
Aug 8, 2025 $ 0.463
+3.82%
$ 262.48 million $ 12.37 million
Aug 7, 2025 $ 0.446
+6.44%
$ 252.81 million $ 12.24 million
Aug 6, 2025 $ 0.419
+1.36%
$ 237.52 million $ 9.25 million
Aug 5, 2025 $ 0.413
-4.75%
$ 234.33 million $ 9.44 million
Aug 4, 2025 $ 0.434
+3.74%
$ 246.01 million $ 8.19 million
Aug 3, 2025 $ 0.418
+3.30%
$ 237.13 million $ 7.07 million
Aug 2, 2025 $ 0.407
-1.71%
$ 229.64 million $ 8.64 million
Aug 1, 2025 $ 0.408
-5.36%
$ 234.85 million $ 13.01 million
Jul 31, 2025 $ 0.431
-6.48%
$ 244.17 million $ 9.27 million
Jul 30, 2025 $ 0.461
-1.81%
$ 261.1 million $ 10.88 million
Jul 29, 2025 $ 0.469
-1.39%
$ 265.91 million $ 10.37 million
Jul 28, 2025 $ 0.476
-6.89%
$ 269.65 million $ 11.17 million
Jul 27, 2025 $ 0.511
+2.64%
$ 289.61 million $ 9.57 million
Jul 26, 2025 $ 0.498
-0.53%
$ 282.17 million $ 9.65 million
Jul 25, 2025 $ 0.5
+0.69%
$ 283.53 million $ 14.18 million
Jul 24, 2025 $ 0.497
-0.75%
$ 281.58 million $ 14.12 million
Jul 23, 2025 $ 0.5
-7.29%
$ 283.72 million $ 16.57 million
Jul 22, 2025 $ 0.54
-2.70%
$ 305.89 million $ 25.98 million
Jul 21, 2025 $ 0.555
+6.70%
$ 314.46 million $ 23.24 million
Jul 20, 2025 $ 0.52
+3.59%
$ 294.73 million $ 17.37 million
Jul 19, 2025 $ 0.502
+1.04%
$ 284.53 million $ 11.04 million
Jul 18, 2025 $ 0.497
+1.46%
$ 281.61 million $ 16.1 million
Jul 17, 2025 $ 0.49
-1.13%
$ 277.57 million $ 12.77 million
Jul 16, 2025 $ 0.495
+2.10%
$ 280.75 million $ 14.98 million
Jul 15, 2025 $ 0.485
-1.99%
$ 274.96 million $ 24.15 million
Jul 14, 2025 $ 0.495
+1.48%
$ 280.55 million $ 120.68 million
Jul 13, 2025 $ 0.488
+2.23%
$ 276.45 million $ 14.3 million
Jul 12, 2025 $ 0.477
+3.64%
$ 270.43 million $ 19.09 million
Jul 11, 2025 $ 0.46
+3.42%
$ 260.92 million $ 18.73 million
Jul 10, 2025 $ 0.437
+0.02%
$ 247.62 million $ 12.03 million
Jul 9, 2025 $ 0.437
+2.36%
$ 247.49 million $ 9.88 million
Jul 8, 2025 $ 0.426
+0.56%
$ 241.78 million $ 10.18 million
Jul 7, 2025 $ 0.424
-4.17%
$ 240.44 million $ 15.5 million
Jul 6, 2025 $ 0.443
+5.21%
$ 250.9 million $ 58.57 million
Jul 5, 2025 $ 0.421
+5.97%
$ 238.47 million $ 51.88 million
Jul 4, 2025 $ 0.397
-3.73%
$ 225.03 million $ 8.89 million
Jul 3, 2025 $ 0.412
+0.79%
$ 233.72 million $ 7.38 million
Jul 2, 2025 $ 0.409
+7.06%
$ 231.9 million $ 8.21 million
Jul 1, 2025 $ 0.382
-5.20%
$ 216.62 million $ 6.65 million