Safe Token Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.117
-0.09%
$ 91.48 million $ 1.92 million
Jun 3, 8 AM $ 0.117
+0.15%
$ 91.57 million $ 1.94 million
Jun 3, 7 AM $ 0.117
+0.26%
$ 91.43 million $ 1.98 million
Jun 3, 6 AM $ 0.116
-0.06%
$ 91.2 million $ 2.02 million
Jun 3, 5 AM $ 0.116
+0.82%
$ 91.25 million $ 2.03 million
Jun 3, 4 AM $ 0.115
+3.30%
$ 90.51 million $ 2.02 million
Jun 3, 3 AM $ 0.112
-1.22%
$ 87.62 million $ 1.99 million
Jun 3, 2 AM $ 0.113
-0.17%
$ 88.7 million $ 1.98 million
Jun 3, 1 AM $ 0.113
-0.99%
$ 88.85 million $ 2.02 million
Jun 3, 12 AM $ 0.114
+0.62%
$ 89.77 million $ 2.03 million
Jun 2, 11 PM $ 0.114
+0.56%
$ 89.21 million $ 2.03 million
Jun 2, 10 PM $ 0.113
-1.90%
$ 88.71 million $ 1.91 million
Jun 2, 9 PM $ 0.115
+0.07%
$ 90.43 million $ 1.85 million
Jun 2, 8 PM $ 0.115
+0.72%
$ 90.37 million $ 1.85 million
Jun 2, 7 PM $ 0.114
+0.16%
$ 89.72 million $ 1.82 million
Jun 2, 6 PM $ 0.114
-1.25%
$ 89.58 million $ 1.74 million
Jun 2, 5 PM $ 0.116
+0.31%
$ 90.72 million $ 1.73 million
Jun 2, 4 PM $ 0.115
+1.18%
$ 90.44 million $ 1.74 million
Jun 2, 3 PM $ 0.114
-1.27%
$ 89.38 million $ 1.71 million
Jun 2, 2 PM $ 0.115
-2.92%
$ 90.53 million $ 1.49 million
Jun 2, 1 PM $ 0.119
+0.19%
$ 93.26 million $ 1.34 million
Jun 2, 12 PM $ 0.119
+0.06%
$ 93.08 million $ 1.42 million
Jun 2, 11 AM $ 0.119
-0.40%
$ 93.02 million $ 1.48 million
Jun 2, 10 AM $ 0.119
+0.39%
$ 93.39 million $ 1.5 million
Jun 2, 9 AM $ 0.119
-0.54%
$ 93.04 million $ 1.6 million
Jun 2, 8 AM $ 0.119
-0.21%
$ 93.52 million $ 1.62 million
Jun 2, 7 AM $ 0.12
+0.78%
$ 93.72 million $ 1.82 million
Jun 2, 6 AM $ 0.119
-0.30%
$ 92.99 million $ 1.76 million
Jun 2, 5 AM $ 0.119
-0.68%
$ 93.27 million $ 1.8 million
Jun 2, 4 AM $ 0.12
-1.08%
$ 93.91 million $ 1.83 million
Jun 2, 3 AM $ 0.121
+0.42%
$ 94.93 million $ 1.81 million
Jun 2, 2 AM $ 0.121
+0.30%
$ 94.54 million $ 1.85 million
Jun 2, 1 AM $ 0.12
-1.18%
$ 94.25 million $ 1.83 million
Jun 2, 12 AM $ 0.122
-0.27%
$ 95.38 million $ 1.83 million
Jun 1, 11 PM $ 0.122
+0.20%
$ 95.63 million $ 1.81 million
Jun 1, 10 PM $ 0.122
-0.07%
$ 95.45 million $ 1.8 million
Jun 1, 9 PM $ 0.122
-1.00%
$ 95.52 million $ 1.79 million
Jun 1, 8 PM $ 0.123
-0.52%
$ 96.48 million $ 1.79 million
Jun 1, 7 PM $ 0.124
+0.01%
$ 96.98 million $ 1.8 million
Jun 1, 6 PM $ 0.124
-0.19%
$ 96.97 million $ 1.86 million
Jun 1, 5 PM $ 0.124
+0.78%
$ 97.15 million $ 1.86 million
Jun 1, 4 PM $ 0.123
+0.44%
$ 96.4 million $ 1.83 million
Jun 1, 3 PM $ 0.122
+1.57%
$ 95.98 million $ 1.83 million
Jun 1, 2 PM $ 0.121
-0.28%
$ 94.49 million $ 1.81 million
Jun 1, 1 PM $ 0.121
+0.55%
$ 94.76 million $ 1.8 million
Jun 1, 12 PM $ 0.12
+0.25%
$ 94.24 million $ 1.71 million
Jun 1, 11 AM $ 0.12
+0.18%
$ 94 million $ 1.65 million
Jun 1, 10 AM $ 0.12
-0.40%
$ 93.83 million $ 1.62 million
Jun 1, 9 AM $ 0.12
+0.11%
$ 94.2 million $ 1.54 million
Jun 1, 8 AM $ 0.12
-2.89%
$ 94.1 million $ 1.47 million