Safe Token Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.102
+0.40%
$ 76.79 million $ 1.34 million
Mar 1, 5 PM $ 0.102
-0.48%
$ 76.48 million $ 1.34 million
Mar 1, 4 PM $ 0.102
-1.07%
$ 76.85 million $ 1.32 million
Mar 1, 3 PM $ 0.103
+0.40%
$ 77.69 million $ 1.26 million
Mar 1, 2 PM $ 0.103
-0.80%
$ 77.37 million $ 1.27 million
Mar 1, 1 PM $ 0.104
+1.52%
$ 78 million $ 1.3 million
Mar 1, 12 PM $ 0.102
-1.13%
$ 76.84 million $ 1.3 million
Mar 1, 11 AM $ 0.103
+0.04%
$ 77.72 million $ 1.27 million
Mar 1, 10 AM $ 0.103
-0.08%
$ 77.68 million $ 1.3 million
Mar 1, 9 AM $ 0.104
-0.25%
$ 77.75 million $ 1.35 million
Mar 1, 8 AM $ 0.104
-1.59%
$ 77.94 million $ 1.35 million
Mar 1, 7 AM $ 0.105
+0.74%
$ 79.2 million $ 1.39 million
Mar 1, 6 AM $ 0.105
-0.72%
$ 78.62 million $ 1.49 million
Mar 1, 5 AM $ 0.105
+0.11%
$ 79.19 million $ 1.67 million
Mar 1, 4 AM $ 0.105
+0.00%
$ 79.11 million $ 1.7 million
Mar 1, 3 AM $ 0.105
-0.51%
$ 79.11 million $ 1.67 million
Mar 1, 2 AM $ 0.106
+0.63%
$ 79.51 million $ 1.77 million
Mar 1, 1 AM $ 0.105
+1.66%
$ 79.01 million $ 1.8 million
Mar 1, 12 AM $ 0.103
-0.85%
$ 77.73 million $ 1.92 million
Feb 28, 11 PM $ 0.104
+0.55%
$ 78.39 million $ 1.9 million
Feb 28, 10 PM $ 0.104
+0.72%
$ 77.97 million $ 1.88 million
Feb 28, 9 PM $ 0.103
-0.37%
$ 77.41 million $ 1.9 million
Feb 28, 8 PM $ 0.103
+0.57%
$ 77.68 million $ 1.88 million
Feb 28, 7 PM $ 0.103
+0.36%
$ 76.11 million $ 1.84 million
Feb 28, 6 PM $ 0.102
+2.42%
$ 75.84 million $ 1.85 million
Feb 28, 5 PM $ 0.1
+0.36%
$ 74.05 million $ 1.82 million
Feb 28, 4 PM $ 0.0996
-0.33%
$ 73.78 million $ 1.84 million
Feb 28, 3 PM $ 0.1
+0.73%
$ 74.03 million $ 1.87 million
Feb 28, 2 PM $ 0.0992
+0.09%
$ 73.49 million $ 1.92 million
Feb 28, 1 PM $ 0.0983
+1.01%
$ 72.81 million $ 1.91 million
Feb 28, 12 PM $ 0.0973
+0.07%
$ 72.08 million $ 1.95 million
Feb 28, 11 AM $ 0.0973
-0.29%
$ 72.03 million $ 1.99 million
Feb 28, 10 AM $ 0.0976
+1.05%
$ 72.24 million $ 2.22 million
Feb 28, 9 AM $ 0.0965
-0.15%
$ 71.49 million $ 2.23 million
Feb 28, 8 AM $ 0.0967
-1.60%
$ 71.59 million $ 2.22 million
Feb 28, 7 AM $ 0.0983
+1.23%
$ 72.76 million $ 1.69 million
Feb 28, 6 AM $ 0.0971
-4.35%
$ 71.87 million $ 1.62 million
Feb 28, 5 AM $ 0.101
-1.28%
$ 75.15 million $ 1.51 million
Feb 28, 4 AM $ 0.103
-0.12%
$ 76.12 million $ 1.51 million
Feb 28, 3 AM $ 0.103
-1.22%
$ 76.21 million $ 1.53 million
Feb 28, 2 AM $ 0.104
-0.96%
$ 77.15 million $ 1.9 million
Feb 28, 1 AM $ 0.105
+2.65%
$ 77.89 million $ 1.84 million
Feb 28, 12 AM $ 0.102
+0.48%
$ 75.89 million $ 1.78 million
Feb 27, 11 PM $ 0.102
+1.02%
$ 75.53 million $ 1.78 million
Feb 27, 10 PM $ 0.101
-0.54%
$ 74.74 million $ 1.78 million
Feb 27, 9 PM $ 0.101
-0.12%
$ 75.15 million $ 1.76 million
Feb 27, 8 PM $ 0.102
+0.34%
$ 75.24 million $ 1.77 million
Feb 27, 7 PM $ 0.101
-1.22%
$ 74.98 million $ 1.77 million
Feb 27, 6 PM $ 0.103
-0.65%
$ 75.9 million $ 1.82 million
Feb 27, 5 PM $ 0.103
+0.55%
$ 76.4 million $ 1.81 million