Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.1
-0.65%
$ 78.45 million $ 1.7 million
Jun 5, 9 AM $ 0.101
+2.03%
$ 78.99 million $ 1.76 million
Jun 5, 8 AM $ 0.0987
-0.70%
$ 77.42 million $ 1.79 million
Jun 5, 7 AM $ 0.0994
-0.47%
$ 77.96 million $ 1.83 million
Jun 5, 6 AM $ 0.0999
-0.01%
$ 78.33 million $ 1.84 million
Jun 5, 5 AM $ 0.0999
-2.58%
$ 78.34 million $ 1.67 million
Jun 5, 4 AM $ 0.103
+2.03%
$ 80.42 million $ 1.68 million
Jun 5, 3 AM $ 0.101
-0.29%
$ 78.82 million $ 1.69 million
Jun 5, 2 AM $ 0.101
-2.56%
$ 79.05 million $ 1.66 million
Jun 5, 1 AM $ 0.103
+0.13%
$ 81.13 million $ 2.01 million
Jun 5, 12 AM $ 0.103
-1.27%
$ 81.02 million $ 2.17 million
Jun 4, 11 PM $ 0.105
+0.89%
$ 82.06 million $ 2.21 million
Jun 4, 10 PM $ 0.104
+0.39%
$ 81.31 million $ 2.2 million
Jun 4, 9 PM $ 0.103
-1.65%
$ 80.99 million $ 2.17 million
Jun 4, 8 PM $ 0.105
-1.22%
$ 82.35 million $ 2.19 million
Jun 4, 7 PM $ 0.106
-0.82%
$ 83.37 million $ 2.26 million
Jun 4, 6 PM $ 0.107
+0.31%
$ 84.06 million $ 2.27 million
Jun 4, 5 PM $ 0.107
+0.08%
$ 83.8 million $ 2.26 million
Jun 4, 4 PM $ 0.107
-0.66%
$ 83.73 million $ 2.27 million
Jun 4, 3 PM $ 0.107
+0.49%
$ 84.29 million $ 2.3 million
Jun 4, 2 PM $ 0.107
-0.14%
$ 83.87 million $ 2.31 million
Jun 4, 1 PM $ 0.107
+1.00%
$ 83.99 million $ 2.28 million
Jun 4, 12 PM $ 0.106
+2.17%
$ 83.16 million $ 2.24 million
Jun 4, 11 AM $ 0.104
+0.50%
$ 81.4 million $ 2.17 million
Jun 4, 10 AM $ 0.103
-1.30%
$ 81 million $ 2.11 million
Jun 4, 9 AM $ 0.105
-1.31%
$ 82.06 million $ 2.06 million
Jun 4, 8 AM $ 0.106
+0.46%
$ 83.15 million $ 2.02 million
Jun 4, 7 AM $ 0.106
-1.84%
$ 82.78 million $ 1.97 million
Jun 4, 6 AM $ 0.108
+0.06%
$ 84.33 million $ 1.88 million
Jun 4, 5 AM $ 0.107
-0.92%
$ 84.28 million $ 1.89 million
Jun 4, 4 AM $ 0.108
-1.36%
$ 85.06 million $ 1.87 million
Jun 4, 3 AM $ 0.11
+0.84%
$ 86.23 million $ 1.87 million
Jun 4, 2 AM $ 0.109
+1.17%
$ 85.52 million $ 1.85 million
Jun 4, 1 AM $ 0.108
-1.66%
$ 84.53 million $ 1.45 million
Jun 4, 12 AM $ 0.11
-2.03%
$ 85.95 million $ 1.22 million
Jun 3, 11 PM $ 0.112
-0.86%
$ 87.73 million $ 1.2 million
Jun 3, 10 PM $ 0.113
-1.15%
$ 88.49 million $ 1.32 million
Jun 3, 9 PM $ 0.114
+2.86%
$ 89.52 million $ 1.41 million
Jun 3, 8 PM $ 0.111
-1.47%
$ 87.03 million $ 1.38 million
Jun 3, 7 PM $ 0.113
-1.09%
$ 88.33 million $ 1.33 million
Jun 3, 6 PM $ 0.114
-0.07%
$ 89.3 million $ 1.41 million
Jun 3, 5 PM $ 0.114
+0.07%
$ 89.37 million $ 1.42 million
Jun 3, 4 PM $ 0.114
-0.50%
$ 89.31 million $ 1.4 million
Jun 3, 3 PM $ 0.114
-1.23%
$ 89.76 million $ 1.44 million
Jun 3, 2 PM $ 0.116
-0.56%
$ 90.87 million $ 1.71 million
Jun 3, 1 PM $ 0.117
+0.01%
$ 91.38 million $ 1.92 million
Jun 3, 12 PM $ 0.117
+0.23%
$ 91.37 million $ 1.93 million
Jun 3, 11 AM $ 0.116
-1.08%
$ 91.16 million $ 1.92 million
Jun 3, 10 AM $ 0.118
+0.74%
$ 92.16 million $ 1.93 million
Jun 3, 9 AM $ 0.117
-0.09%
$ 91.48 million $ 1.92 million