Safe Token Historical Data

SAFE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.105
+0.42%
$ 78.95 million $ 1.13 million
Mar 14, 12 AM $ 0.105
-0.86%
$ 78.63 million $ 1.14 million
Mar 13, 11 PM $ 0.106
+0.52%
$ 79.33 million $ 1.15 million
Mar 13, 10 PM $ 0.105
-1.45%
$ 78.92 million $ 1.17 million
Mar 13, 9 PM $ 0.107
+0.59%
$ 80.08 million $ 1.15 million
Mar 13, 8 PM $ 0.106
+0.30%
$ 79.61 million $ 1.14 million
Mar 13, 7 PM $ 0.106
-0.37%
$ 79.37 million $ 1.17 million
Mar 13, 6 PM $ 0.106
+0.00%
$ 79.66 million $ 1.18 million
Mar 13, 5 PM $ 0.106
-1.09%
$ 79.67 million $ 1.18 million
Mar 13, 4 PM $ 0.107
+0.94%
$ 80.55 million $ 1.13 million
Mar 13, 3 PM $ 0.106
-0.16%
$ 79.8 million $ 1.12 million
Mar 13, 2 PM $ 0.106
-1.11%
$ 79.93 million $ 1.09 million
Mar 13, 1 PM $ 0.108
+0.42%
$ 80.83 million $ 1.07 million
Mar 13, 12 PM $ 0.107
+0.68%
$ 80.49 million $ 1.07 million
Mar 13, 11 AM $ 0.106
+0.57%
$ 79.94 million $ 1.05 million
Mar 13, 10 AM $ 0.106
+0.33%
$ 79.49 million $ 1.07 million
Mar 13, 9 AM $ 0.105
+0.27%
$ 79.23 million $ 1.04 million
Mar 13, 8 AM $ 0.105
-0.83%
$ 79.01 million $ 1.02 million
Mar 13, 7 AM $ 0.106
+0.29%
$ 79.67 million $ 1.05 million
Mar 13, 6 AM $ 0.106
-0.25%
$ 79.44 million $ 977,159
Mar 13, 5 AM $ 0.106
+0.12%
$ 79.64 million $ 959,081
Mar 13, 4 AM $ 0.106
-0.63%
$ 79.54 million $ 953,928
Mar 13, 3 AM $ 0.107
+0.55%
$ 80.05 million $ 953,904
Mar 13, 2 AM $ 0.106
-0.13%
$ 79.61 million $ 1.05 million
Mar 13, 1 AM $ 0.106
+0.75%
$ 79.72 million $ 1.17 million
Mar 13, 12 AM $ 0.105
+0.79%
$ 79.12 million $ 1.21 million
Mar 12, 11 PM $ 0.105
+0.77%
$ 78.5 million $ 1.22 million
Mar 12, 10 PM $ 0.104
-0.36%
$ 77.9 million $ 1.33 million
Mar 12, 9 PM $ 0.104
+0.65%
$ 78.18 million $ 1.35 million
Mar 12, 8 PM $ 0.103
-0.45%
$ 77.67 million $ 1.36 million
Mar 12, 7 PM $ 0.104
+0.87%
$ 78.02 million $ 1.33 million
Mar 12, 6 PM $ 0.103
-0.12%
$ 77.35 million $ 1.32 million
Mar 12, 5 PM $ 0.103
+0.05%
$ 77.44 million $ 1.31 million
Mar 12, 4 PM $ 0.103
+0.24%
$ 77.41 million $ 1.32 million
Mar 12, 3 PM $ 0.103
+0.79%
$ 77.22 million $ 1.33 million
Mar 12, 2 PM $ 0.102
-1.08%
$ 76.62 million $ 1.37 million
Mar 12, 1 PM $ 0.103
-0.87%
$ 77.46 million $ 1.35 million
Mar 12, 12 PM $ 0.104
+0.15%
$ 78.14 million $ 1.36 million
Mar 12, 11 AM $ 0.104
-0.60%
$ 78.02 million $ 1.42 million
Mar 12, 10 AM $ 0.105
+0.55%
$ 78.5 million $ 1.43 million
Mar 12, 9 AM $ 0.104
+0.00%
$ 78.07 million $ 1.52 million
Mar 12, 8 AM $ 0.104
+0.26%
$ 78.07 million $ 1.77 million
Mar 12, 7 AM $ 0.104
+1.11%
$ 77.86 million $ 1.77 million
Mar 12, 6 AM $ 0.103
-0.40%
$ 77.01 million $ 1.78 million
Mar 12, 5 AM $ 0.103
-0.77%
$ 77.32 million $ 1.77 million
Mar 12, 4 AM $ 0.104
+0.45%
$ 77.92 million $ 1.77 million
Mar 12, 3 AM $ 0.103
-2.06%
$ 77.57 million $ 1.79 million
Mar 12, 2 AM $ 0.105
-0.72%
$ 79.2 million $ 1.82 million
Mar 12, 1 AM $ 0.106
+0.42%
$ 79.77 million $ 1.71 million
Mar 12, 12 AM $ 0.106
+0.59%
$ 79.43 million $ 1.65 million