Safe Token Historical Data

SAFE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.118
+0.12%
$ 88.61 million $ 7.19 million
Mar 18, 2 AM $ 0.118
+0.21%
$ 88.5 million $ 7.23 million
Mar 18, 1 AM $ 0.118
-2.00%
$ 88.31 million $ 7.14 million
Mar 18, 12 AM $ 0.12
+3.85%
$ 90.12 million $ 6.94 million
Mar 17, 11 PM $ 0.115
-1.91%
$ 86.78 million $ 5.87 million
Mar 17, 10 PM $ 0.118
-0.70%
$ 88.47 million $ 5.78 million
Mar 17, 9 PM $ 0.119
-0.63%
$ 89.1 million $ 5.76 million
Mar 17, 8 PM $ 0.119
+1.61%
$ 89.66 million $ 5.68 million
Mar 17, 7 PM $ 0.117
+0.01%
$ 88.23 million $ 5.41 million
Mar 17, 6 PM $ 0.117
+0.39%
$ 88.23 million $ 5.38 million
Mar 17, 5 PM $ 0.117
-0.55%
$ 87.89 million $ 5.38 million
Mar 17, 4 PM $ 0.118
+1.17%
$ 88.37 million $ 5.35 million
Mar 17, 3 PM $ 0.116
+1.11%
$ 87.32 million $ 5.46 million
Mar 17, 2 PM $ 0.115
+0.11%
$ 86.39 million $ 5.38 million
Mar 17, 1 PM $ 0.115
-1.11%
$ 86.29 million $ 5.14 million
Mar 17, 12 PM $ 0.116
+2.05%
$ 87.23 million $ 3.32 million
Mar 17, 11 AM $ 0.114
+0.76%
$ 85.42 million $ 3.5 million
Mar 17, 10 AM $ 0.113
+0.47%
$ 84.84 million $ 4.09 million
Mar 17, 9 AM $ 0.112
+0.90%
$ 84.45 million $ 4.06 million
Mar 17, 8 AM $ 0.111
+0.00%
$ 83.69 million $ 4.15 million
Mar 17, 7 AM $ 0.111
+0.47%
$ 83.81 million $ 4.16 million
Mar 17, 6 AM $ 0.111
-0.12%
$ 83.31 million $ 4.17 million
Mar 17, 5 AM $ 0.111
-0.05%
$ 83.41 million $ 4.17 million
Mar 17, 4 AM $ 0.111
-0.76%
$ 83.45 million $ 4.14 million
Mar 17, 3 AM $ 0.112
-1.68%
$ 84.08 million $ 4.1 million
Mar 17, 2 AM $ 0.114
-0.30%
$ 85.52 million $ 4.3 million
Mar 17, 1 AM $ 0.114
-1.35%
$ 85.71 million $ 4.18 million
Mar 17, 12 AM $ 0.116
+2.99%
$ 86.94 million $ 4.08 million
Mar 16, 11 PM $ 0.112
-0.20%
$ 84.29 million $ 3.21 million
Mar 16, 10 PM $ 0.113
-0.24%
$ 84.6 million $ 3.21 million
Mar 16, 9 PM $ 0.113
-0.13%
$ 84.8 million $ 3.16 million
Mar 16, 8 PM $ 0.113
+0.36%
$ 84.91 million $ 3.11 million
Mar 16, 7 PM $ 0.113
-0.51%
$ 84.61 million $ 3.09 million
Mar 16, 6 PM $ 0.113
+0.29%
$ 85.04 million $ 3.06 million
Mar 16, 5 PM $ 0.113
+0.27%
$ 84.79 million $ 3 million
Mar 16, 4 PM $ 0.113
+2.22%
$ 84.63 million $ 2.96 million
Mar 16, 3 PM $ 0.11
+0.80%
$ 82.73 million $ 2.87 million
Mar 16, 2 PM $ 0.109
-0.59%
$ 82.07 million $ 2.81 million
Mar 16, 1 PM $ 0.11
+0.24%
$ 82.64 million $ 2.74 million
Mar 16, 12 PM $ 0.11
-0.26%
$ 82.37 million $ 2.62 million
Mar 16, 11 AM $ 0.11
-0.37%
$ 82.58 million $ 2.34 million
Mar 16, 10 AM $ 0.11
-0.85%
$ 82.89 million $ 1.49 million
Mar 16, 9 AM $ 0.111
+3.39%
$ 83.6 million $ 1.37 million
Mar 16, 8 AM $ 0.108
-0.64%
$ 80.85 million $ 1.18 million
Mar 16, 7 AM $ 0.108
-0.02%
$ 81.38 million $ 1.16 million
Mar 16, 6 AM $ 0.108
-0.17%
$ 81.39 million $ 1.11 million
Mar 16, 5 AM $ 0.109
+1.22%
$ 81.53 million $ 1.13 million
Mar 16, 4 AM $ 0.107
+0.44%
$ 80.55 million $ 1.08 million
Mar 16, 3 AM $ 0.107
+0.88%
$ 80.19 million $ 1.04 million
Mar 16, 2 AM $ 0.106
-0.62%
$ 79.49 million $ 989,930