Safe Token Historical Data

SAFE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.106
-0.15%
$ 79.49 million $ 1.33 million
Mar 20, 3 AM $ 0.106
+0.22%
$ 79.61 million $ 1.34 million
Mar 20, 2 AM $ 0.106
-0.42%
$ 79.44 million $ 1.35 million
Mar 20, 1 AM $ 0.106
-0.08%
$ 79.77 million $ 1.35 million
Mar 20, 12 AM $ 0.106
+0.17%
$ 79.83 million $ 1.35 million
Mar 19, 11 PM $ 0.106
+0.05%
$ 79.7 million $ 1.39 million
Mar 19, 10 PM $ 0.106
+0.66%
$ 79.66 million $ 1.39 million
Mar 19, 9 PM $ 0.105
+0.70%
$ 79.13 million $ 1.37 million
Mar 19, 8 PM $ 0.105
+0.76%
$ 78.59 million $ 1.39 million
Mar 19, 7 PM $ 0.104
+0.59%
$ 77.99 million $ 1.41 million
Mar 19, 6 PM $ 0.103
-0.79%
$ 77.53 million $ 1.4 million
Mar 19, 5 PM $ 0.104
+1.01%
$ 78.15 million $ 1.4 million
Mar 19, 4 PM $ 0.103
-0.50%
$ 77.37 million $ 1.4 million
Mar 19, 3 PM $ 0.103
-1.70%
$ 77.76 million $ 1.37 million
Mar 19, 2 PM $ 0.105
+0.18%
$ 79.11 million $ 1.32 million
Mar 19, 1 PM $ 0.105
+0.03%
$ 78.96 million $ 1.36 million
Mar 19, 12 PM $ 0.105
-1.18%
$ 78.93 million $ 1.42 million
Mar 19, 11 AM $ 0.106
+0.38%
$ 79.88 million $ 1.57 million
Mar 19, 10 AM $ 0.106
-0.85%
$ 79.58 million $ 1.65 million
Mar 19, 9 AM $ 0.107
+1.08%
$ 80.26 million $ 1.78 million
Mar 19, 8 AM $ 0.106
+0.66%
$ 79.4 million $ 2.02 million
Mar 19, 7 AM $ 0.105
-0.34%
$ 78.88 million $ 2 million
Mar 19, 6 AM $ 0.105
+0.02%
$ 79.15 million $ 1.97 million
Mar 19, 5 AM $ 0.105
-0.38%
$ 79.14 million $ 2.02 million
Mar 19, 4 AM $ 0.106
-0.70%
$ 79.45 million $ 2.08 million
Mar 19, 3 AM $ 0.106
-0.62%
$ 80.01 million $ 2.13 million
Mar 19, 2 AM $ 0.107
+0.01%
$ 80.5 million $ 2.15 million
Mar 19, 1 AM $ 0.107
-0.63%
$ 80.5 million $ 2.32 million
Mar 19, 12 AM $ 0.108
-0.98%
$ 81.01 million $ 2.77 million
Mar 18, 11 PM $ 0.109
+0.03%
$ 81.81 million $ 4.37 million
Mar 18, 10 PM $ 0.109
-0.23%
$ 81.79 million $ 4.53 million
Mar 18, 9 PM $ 0.109
+0.63%
$ 81.98 million $ 4.66 million
Mar 18, 8 PM $ 0.108
+0.58%
$ 81.46 million $ 4.73 million
Mar 18, 7 PM $ 0.108
+0.24%
$ 80.99 million $ 4.9 million
Mar 18, 6 PM $ 0.108
-0.62%
$ 80.79 million $ 4.93 million
Mar 18, 5 PM $ 0.108
+0.36%
$ 81.29 million $ 4.94 million
Mar 18, 4 PM $ 0.108
-0.45%
$ 81 million $ 4.9 million
Mar 18, 3 PM $ 0.108
+0.30%
$ 81.36 million $ 4.96 million
Mar 18, 2 PM $ 0.108
-1.67%
$ 81.13 million $ 5.17 million
Mar 18, 1 PM $ 0.11
-0.37%
$ 82.51 million $ 5.54 million
Mar 18, 12 PM $ 0.11
-2.16%
$ 82.81 million $ 7.16 million
Mar 18, 11 AM $ 0.113
-1.97%
$ 84.64 million $ 7.23 million
Mar 18, 10 AM $ 0.115
-0.48%
$ 86.34 million $ 7.44 million
Mar 18, 9 AM $ 0.115
-1.91%
$ 86.76 million $ 7.38 million
Mar 18, 8 AM $ 0.118
+0.16%
$ 88.44 million $ 7.2 million
Mar 18, 7 AM $ 0.118
-0.18%
$ 88.32 million $ 7.2 million
Mar 18, 6 AM $ 0.118
+0.14%
$ 88.46 million $ 7.17 million
Mar 18, 5 AM $ 0.118
+0.00%
$ 88.36 million $ 7.17 million
Mar 18, 4 AM $ 0.118
-0.31%
$ 88.34 million $ 7.16 million
Mar 18, 3 AM $ 0.118
+0.12%
$ 88.61 million $ 7.19 million