Safe Token Historical Data

SAFE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.103
+0.00%
$ 77.06 million $ 885,086
Mar 22, 4 AM $ 0.103
+0.57%
$ 77.06 million $ 885,983
Mar 22, 3 AM $ 0.102
-0.43%
$ 76.63 million $ 873,812
Mar 22, 2 AM $ 0.102
+0.82%
$ 76.95 million $ 852,610
Mar 22, 1 AM $ 0.102
-0.69%
$ 76.33 million $ 812,758
Mar 22, 12 AM $ 0.102
-0.31%
$ 76.86 million $ 808,213
Mar 21, 11 PM $ 0.103
-2.48%
$ 77.1 million $ 774,176
Mar 21, 10 PM $ 0.105
-0.55%
$ 79.06 million $ 744,167
Mar 21, 9 PM $ 0.106
-0.63%
$ 79.5 million $ 748,108
Mar 21, 8 PM $ 0.106
+0.76%
$ 80.01 million $ 766,540
Mar 21, 7 PM $ 0.106
-0.19%
$ 79.4 million $ 785,066
Mar 21, 6 PM $ 0.106
+0.59%
$ 79.55 million $ 797,386
Mar 21, 5 PM $ 0.105
-1.11%
$ 79.09 million $ 857,206
Mar 21, 4 PM $ 0.106
-1.11%
$ 79.98 million $ 825,502
Mar 21, 3 PM $ 0.108
+0.93%
$ 80.88 million $ 757,180
Mar 21, 2 PM $ 0.107
+0.85%
$ 80.13 million $ 725,800
Mar 21, 1 PM $ 0.106
+0.06%
$ 79.45 million $ 720,743
Mar 21, 12 PM $ 0.106
-0.31%
$ 79.41 million $ 744,073
Mar 21, 11 AM $ 0.106
+0.41%
$ 79.66 million $ 787,481
Mar 21, 10 AM $ 0.106
-0.35%
$ 79.33 million $ 794,047
Mar 21, 9 AM $ 0.106
-0.51%
$ 79.62 million $ 841,012
Mar 21, 8 AM $ 0.107
-0.44%
$ 80.02 million $ 917,474
Mar 21, 7 AM $ 0.107
+0.31%
$ 80.39 million $ 952,309
Mar 21, 6 AM $ 0.107
-0.43%
$ 80.14 million $ 968,697
Mar 21, 5 AM $ 0.107
+0.18%
$ 80.48 million $ 971,986
Mar 21, 4 AM $ 0.107
+0.34%
$ 80.34 million $ 971,428
Mar 21, 3 AM $ 0.107
+0.06%
$ 80.06 million $ 994,472
Mar 21, 2 AM $ 0.106
-0.19%
$ 80.02 million $ 1.02 million
Mar 21, 1 AM $ 0.107
-0.08%
$ 80.22 million $ 1.05 million
Mar 21, 12 AM $ 0.107
-0.56%
$ 80.22 million $ 1.05 million
Mar 20, 11 PM $ 0.107
-0.32%
$ 80.67 million $ 1.04 million
Mar 20, 10 PM $ 0.108
+0.52%
$ 80.92 million $ 1.06 million
Mar 20, 9 PM $ 0.107
+0.38%
$ 80.5 million $ 1.08 million
Mar 20, 8 PM $ 0.107
+0.11%
$ 80.19 million $ 1.07 million
Mar 20, 7 PM $ 0.107
+0.19%
$ 80.11 million $ 1.07 million
Mar 20, 6 PM $ 0.106
+0.18%
$ 79.96 million $ 1.09 million
Mar 20, 5 PM $ 0.106
-0.64%
$ 79.82 million $ 1.07 million
Mar 20, 4 PM $ 0.107
-0.06%
$ 80.33 million $ 1.1 million
Mar 20, 3 PM $ 0.107
+0.53%
$ 80.38 million $ 1.21 million
Mar 20, 2 PM $ 0.106
+0.61%
$ 79.95 million $ 1.32 million
Mar 20, 1 PM $ 0.106
-0.37%
$ 79.47 million $ 1.32 million
Mar 20, 12 PM $ 0.106
+0.72%
$ 79.77 million $ 1.36 million
Mar 20, 11 AM $ 0.105
-0.52%
$ 79.2 million $ 1.32 million
Mar 20, 10 AM $ 0.106
+0.55%
$ 79.61 million $ 1.34 million
Mar 20, 9 AM $ 0.105
+0.53%
$ 79.17 million $ 1.3 million
Mar 20, 8 AM $ 0.105
-0.16%
$ 78.75 million $ 1.25 million
Mar 20, 7 AM $ 0.105
-0.55%
$ 78.88 million $ 1.26 million
Mar 20, 6 AM $ 0.106
-0.30%
$ 79.32 million $ 1.3 million
Mar 20, 5 AM $ 0.106
+0.08%
$ 79.56 million $ 1.32 million
Mar 20, 4 AM $ 0.106
-0.15%
$ 79.49 million $ 1.33 million