Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0967
-0.98%
$ 75.9 million $ 901,915
Jun 7, 9 AM $ 0.0977
-0.66%
$ 76.65 million $ 920,865
Jun 7, 8 AM $ 0.0983
+1.27%
$ 77.16 million $ 926,644
Jun 7, 7 AM $ 0.0971
-0.08%
$ 76.19 million $ 957,107
Jun 7, 6 AM $ 0.0972
+1.33%
$ 76.25 million $ 956,722
Jun 7, 5 AM $ 0.0959
+0.09%
$ 75.25 million $ 954,003
Jun 7, 4 AM $ 0.0958
-0.45%
$ 75.18 million $ 1.05 million
Jun 7, 3 AM $ 0.0962
-1.06%
$ 75.52 million $ 1.18 million
Jun 7, 2 AM $ 0.0973
+0.05%
$ 76.33 million $ 1.2 million
Jun 7, 1 AM $ 0.0972
+2.19%
$ 76.29 million $ 1.2 million
Jun 7, 12 AM $ 0.0951
-0.09%
$ 74.66 million $ 1.18 million
Jun 6, 11 PM $ 0.0952
+0.19%
$ 74.73 million $ 1.2 million
Jun 6, 10 PM $ 0.095
+0.23%
$ 74.59 million $ 1.29 million
Jun 6, 9 PM $ 0.0948
-0.03%
$ 74.41 million $ 1.32 million
Jun 6, 8 PM $ 0.0948
+0.08%
$ 74.44 million $ 1.33 million
Jun 6, 7 PM $ 0.0948
-0.32%
$ 74.38 million $ 1.39 million
Jun 6, 6 PM $ 0.0951
+0.29%
$ 74.62 million $ 1.52 million
Jun 6, 5 PM $ 0.0948
-1.02%
$ 74.4 million $ 1.58 million
Jun 6, 4 PM $ 0.0958
-0.43%
$ 75.17 million $ 1.6 million
Jun 6, 3 PM $ 0.0962
-0.42%
$ 75.49 million $ 2 million
Jun 6, 2 PM $ 0.0966
+0.49%
$ 75.81 million $ 2.44 million
Jun 6, 1 PM $ 0.0961
+0.05%
$ 75.44 million $ 2.54 million
Jun 6, 12 PM $ 0.0961
+0.28%
$ 75.4 million $ 2.6 million
Jun 6, 11 AM $ 0.0958
+1.13%
$ 75.19 million $ 2.66 million
Jun 6, 10 AM $ 0.0947
-0.53%
$ 74.35 million $ 2.67 million
Jun 6, 9 AM $ 0.0952
-0.99%
$ 74.75 million $ 2.66 million
Jun 6, 8 AM $ 0.0962
+1.04%
$ 75.5 million $ 2.69 million
Jun 6, 7 AM $ 0.0952
+0.69%
$ 74.72 million $ 2.67 million
Jun 6, 6 AM $ 0.0946
+0.53%
$ 74.21 million $ 2.75 million
Jun 6, 5 AM $ 0.0941
+2.53%
$ 73.82 million $ 2.9 million
Jun 6, 4 AM $ 0.0917
-3.90%
$ 71.93 million $ 2.81 million
Jun 6, 3 AM $ 0.0955
-1.44%
$ 74.85 million $ 2.72 million
Jun 6, 2 AM $ 0.0969
-1.07%
$ 75.95 million $ 2.78 million
Jun 6, 1 AM $ 0.098
-0.66%
$ 76.84 million $ 2.82 million
Jun 6, 12 AM $ 0.0986
+1.16%
$ 77.35 million $ 2.88 million
Jun 5, 11 PM $ 0.0975
-0.56%
$ 76.47 million $ 2.89 million
Jun 5, 10 PM $ 0.0981
-0.93%
$ 76.89 million $ 2.82 million
Jun 5, 9 PM $ 0.099
+1.12%
$ 77.62 million $ 2.84 million
Jun 5, 8 PM $ 0.0979
+1.71%
$ 76.75 million $ 2.83 million
Jun 5, 7 PM $ 0.0962
+0.88%
$ 75.47 million $ 2.76 million
Jun 5, 6 PM $ 0.0954
-2.34%
$ 74.81 million $ 2.63 million
Jun 5, 5 PM $ 0.0977
-0.79%
$ 76.6 million $ 2.59 million
Jun 5, 4 PM $ 0.0985
+1.38%
$ 77.21 million $ 2.58 million
Jun 5, 3 PM $ 0.0971
-2.01%
$ 76.15 million $ 2.21 million
Jun 5, 2 PM $ 0.0991
+0.52%
$ 77.72 million $ 1.76 million
Jun 5, 1 PM $ 0.0987
+0.00%
$ 77.37 million $ 1.68 million
Jun 5, 12 PM $ 0.0987
-0.39%
$ 77.37 million $ 1.68 million
Jun 5, 11 AM $ 0.0991
-0.99%
$ 77.67 million $ 1.67 million
Jun 5, 10 AM $ 0.1
-0.65%
$ 78.45 million $ 1.7 million
Jun 5, 9 AM $ 0.101
+2.03%
$ 78.99 million $ 1.76 million