Safe Token Historical Data

SAFE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0949
+0.82%
$ 71.32 million $ 1.87 million
Mar 28, 4 AM $ 0.0941
-0.34%
$ 70.74 million $ 1.85 million
Mar 28, 3 AM $ 0.0944
+0.09%
$ 70.98 million $ 1.9 million
Mar 28, 2 AM $ 0.0943
-0.24%
$ 70.92 million $ 1.9 million
Mar 28, 1 AM $ 0.0946
+0.30%
$ 71.09 million $ 1.92 million
Mar 28, 12 AM $ 0.0943
-2.81%
$ 70.87 million $ 1.87 million
Mar 27, 11 PM $ 0.097
-0.40%
$ 72.92 million $ 1.74 million
Mar 27, 10 PM $ 0.0974
-0.48%
$ 73.22 million $ 1.73 million
Mar 27, 9 PM $ 0.0979
-0.04%
$ 73.57 million $ 1.75 million
Mar 27, 8 PM $ 0.0979
-0.80%
$ 73.6 million $ 1.73 million
Mar 27, 7 PM $ 0.0987
+0.88%
$ 74.19 million $ 1.76 million
Mar 27, 6 PM $ 0.0978
-0.88%
$ 73.55 million $ 1.74 million
Mar 27, 5 PM $ 0.0987
-0.03%
$ 74.21 million $ 1.73 million
Mar 27, 4 PM $ 0.0987
+0.22%
$ 74.22 million $ 1.72 million
Mar 27, 3 PM $ 0.0985
-0.14%
$ 74.06 million $ 1.71 million
Mar 27, 2 PM $ 0.0987
+0.84%
$ 74.17 million $ 1.67 million
Mar 27, 1 PM $ 0.0978
-1.04%
$ 73.55 million $ 1.57 million
Mar 27, 12 PM $ 0.0989
-0.70%
$ 74.32 million $ 1.53 million
Mar 27, 11 AM $ 0.0996
+1.42%
$ 74.84 million $ 1.57 million
Mar 27, 10 AM $ 0.0982
-1.92%
$ 73.79 million $ 1.63 million
Mar 27, 9 AM $ 0.1
-0.62%
$ 75.24 million $ 1.61 million
Mar 27, 8 AM $ 0.101
-0.84%
$ 75.7 million $ 1.61 million
Mar 27, 7 AM $ 0.102
-0.60%
$ 76.34 million $ 1.56 million
Mar 27, 6 AM $ 0.102
+2.53%
$ 76.8 million $ 1.4 million
Mar 27, 5 AM $ 0.0996
+0.27%
$ 74.9 million $ 1.18 million
Mar 27, 4 AM $ 0.0994
+1.52%
$ 74.7 million $ 1.2 million
Mar 27, 3 AM $ 0.0979
-0.74%
$ 73.58 million $ 1.19 million
Mar 27, 2 AM $ 0.0986
-0.22%
$ 74.13 million $ 1.21 million
Mar 27, 1 AM $ 0.0988
+0.76%
$ 74.29 million $ 1.23 million
Mar 27, 12 AM $ 0.0981
+0.39%
$ 73.73 million $ 1.26 million
Mar 26, 11 PM $ 0.0977
-1.09%
$ 73.45 million $ 1.28 million
Mar 26, 10 PM $ 0.0988
+0.46%
$ 74.26 million $ 1.26 million
Mar 26, 9 PM $ 0.0983
+1.03%
$ 73.92 million $ 1.26 million
Mar 26, 8 PM $ 0.0973
+0.70%
$ 73.16 million $ 1.24 million
Mar 26, 7 PM $ 0.0967
-0.71%
$ 72.65 million $ 1.18 million
Mar 26, 6 PM $ 0.0973
+0.35%
$ 73.17 million $ 1.17 million
Mar 26, 5 PM $ 0.097
-0.94%
$ 72.92 million $ 1.16 million
Mar 26, 4 PM $ 0.0979
-0.32%
$ 73.61 million $ 1.15 million
Mar 26, 3 PM $ 0.0982
-0.88%
$ 73.84 million $ 1.16 million
Mar 26, 2 PM $ 0.0991
+0.28%
$ 74.49 million $ 1.17 million
Mar 26, 1 PM $ 0.0988
+0.44%
$ 74.29 million $ 1.19 million
Mar 26, 12 PM $ 0.0984
-0.19%
$ 73.96 million $ 1.17 million
Mar 26, 11 AM $ 0.0986
+0.36%
$ 74.1 million $ 1.09 million
Mar 26, 10 AM $ 0.0982
-0.59%
$ 73.83 million $ 1.01 million
Mar 26, 9 AM $ 0.0988
-0.80%
$ 74.27 million $ 1.01 million
Mar 26, 8 AM $ 0.0996
-0.44%
$ 74.87 million $ 949,993
Mar 26, 7 AM $ 0.1
+0.95%
$ 75.2 million $ 934,893
Mar 26, 6 AM $ 0.0991
-0.71%
$ 74.49 million $ 913,500
Mar 26, 5 AM $ 0.0998
-1.06%
$ 75.02 million $ 897,199
Mar 26, 4 AM $ 0.101
-0.46%
$ 75.82 million $ 880,389