Safe Token Historical Data

SAFE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.124
-4.14%
$ 94.65 million $ 18.71 million
Apr 5, 7 AM $ 0.13
+3.03%
$ 98.74 million $ 16.05 million
Apr 5, 6 AM $ 0.126
+7.94%
$ 95.84 million $ 8.42 million
Apr 5, 5 AM $ 0.117
+5.87%
$ 88.79 million $ 5.03 million
Apr 5, 4 AM $ 0.11
+3.07%
$ 83.75 million $ 2.03 million
Apr 5, 3 AM $ 0.107
+1.17%
$ 81.26 million $ 1.8 million
Apr 5, 2 AM $ 0.106
+0.06%
$ 80.31 million $ 1.75 million
Apr 5, 1 AM $ 0.106
+0.03%
$ 80.26 million $ 1.77 million
Apr 5, 12 AM $ 0.106
+0.71%
$ 80.24 million $ 1.67 million
Apr 4, 11 PM $ 0.105
-1.75%
$ 79.67 million $ 1.57 million
Apr 4, 10 PM $ 0.107
-0.20%
$ 81.09 million $ 1.45 million
Apr 4, 9 PM $ 0.107
-0.18%
$ 81.25 million $ 1.48 million
Apr 4, 8 PM $ 0.107
+0.09%
$ 81.4 million $ 1.51 million
Apr 4, 7 PM $ 0.107
-0.56%
$ 81.33 million $ 1.53 million
Apr 4, 6 PM $ 0.108
-0.18%
$ 81.79 million $ 1.51 million
Apr 4, 5 PM $ 0.108
-0.35%
$ 81.94 million $ 1.53 million
Apr 4, 4 PM $ 0.108
-0.20%
$ 82.23 million $ 1.56 million
Apr 4, 3 PM $ 0.108
+0.24%
$ 81.94 million $ 1.65 million
Apr 4, 2 PM $ 0.108
+0.26%
$ 81.73 million $ 1.8 million
Apr 4, 1 PM $ 0.108
-0.23%
$ 81.52 million $ 1.94 million
Apr 4, 12 PM $ 0.108
-0.44%
$ 81.71 million $ 1.98 million
Apr 4, 11 AM $ 0.109
-1.34%
$ 82.08 million $ 2.07 million
Apr 4, 10 AM $ 0.11
-0.36%
$ 83.19 million $ 2.34 million
Apr 4, 9 AM $ 0.11
+0.15%
$ 83.49 million $ 2.57 million
Apr 4, 8 AM $ 0.11
-1.37%
$ 83.37 million $ 2.57 million
Apr 4, 7 AM $ 0.112
-0.64%
$ 84.53 million $ 2.43 million
Apr 4, 6 AM $ 0.113
-0.03%
$ 85.07 million $ 2.62 million
Apr 4, 5 AM $ 0.113
-0.85%
$ 85.1 million $ 2.62 million
Apr 4, 4 AM $ 0.114
+0.00%
$ 85.83 million $ 2.72 million
Apr 4, 3 AM $ 0.114
-0.05%
$ 85.82 million $ 2.84 million
Apr 4, 2 AM $ 0.114
+0.65%
$ 85.87 million $ 2.97 million
Apr 4, 1 AM $ 0.113
-0.32%
$ 85.31 million $ 3.1 million
Apr 4, 12 AM $ 0.113
+0.09%
$ 85.59 million $ 3.33 million
Apr 3, 11 PM $ 0.113
+0.42%
$ 85.52 million $ 3.46 million
Apr 3, 10 PM $ 0.113
-0.49%
$ 85.16 million $ 3.55 million
Apr 3, 9 PM $ 0.113
+1.10%
$ 85.58 million $ 3.64 million
Apr 3, 8 PM $ 0.112
-0.36%
$ 84.64 million $ 3.67 million
Apr 3, 7 PM $ 0.112
+0.21%
$ 84.95 million $ 3.71 million
Apr 3, 6 PM $ 0.112
-0.63%
$ 84.77 million $ 3.76 million
Apr 3, 5 PM $ 0.113
-0.61%
$ 85.31 million $ 3.83 million
Apr 3, 4 PM $ 0.114
-0.67%
$ 85.84 million $ 3.99 million
Apr 3, 3 PM $ 0.114
+0.16%
$ 86.38 million $ 4.2 million
Apr 3, 2 PM $ 0.114
+1.81%
$ 86.25 million $ 5.13 million
Apr 3, 1 PM $ 0.112
+1.58%
$ 84.71 million $ 8.44 million
Apr 3, 12 PM $ 0.11
-0.78%
$ 83.39 million $ 8.78 million
Apr 3, 11 AM $ 0.111
+0.15%
$ 84.1 million $ 9.13 million
Apr 3, 10 AM $ 0.111
+0.58%
$ 83.98 million $ 9.42 million
Apr 3, 9 AM $ 0.11
+0.45%
$ 83.49 million $ 9.13 million
Apr 3, 8 AM $ 0.11
+0.29%
$ 83.12 million $ 9.12 million
Apr 3, 7 AM $ 0.11
-0.28%
$ 82.88 million $ 9.09 million