Safe Token Historical Data

SAFE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.112
-0.60%
$ 84.97 million $ 4.13 million
Apr 7, 8 AM $ 0.112
-0.15%
$ 85.48 million $ 4.2 million
Apr 7, 7 AM $ 0.113
+0.22%
$ 85.61 million $ 4.21 million
Apr 7, 6 AM $ 0.112
-0.31%
$ 85.41 million $ 4.31 million
Apr 7, 5 AM $ 0.113
+0.59%
$ 85.67 million $ 4.68 million
Apr 7, 4 AM $ 0.112
+0.64%
$ 85.17 million $ 4.7 million
Apr 7, 3 AM $ 0.111
+0.78%
$ 84.63 million $ 4.72 million
Apr 7, 2 AM $ 0.11
-1.91%
$ 83.98 million $ 4.7 million
Apr 7, 1 AM $ 0.113
-3.44%
$ 85.61 million $ 4.64 million
Apr 7, 12 AM $ 0.117
+1.87%
$ 88.68 million $ 4.63 million
Apr 6, 11 PM $ 0.114
+1.27%
$ 87.05 million $ 4.84 million
Apr 6, 10 PM $ 0.113
-0.32%
$ 85.96 million $ 5.02 million
Apr 6, 9 PM $ 0.113
-0.24%
$ 86.23 million $ 5.23 million
Apr 6, 8 PM $ 0.114
+1.29%
$ 86.44 million $ 5.32 million
Apr 6, 7 PM $ 0.112
+0.92%
$ 85.34 million $ 5.29 million
Apr 6, 6 PM $ 0.111
-1.59%
$ 84.56 million $ 5.31 million
Apr 6, 5 PM $ 0.113
+0.76%
$ 85.92 million $ 5.36 million
Apr 6, 4 PM $ 0.112
+0.97%
$ 85.28 million $ 5.29 million
Apr 6, 3 PM $ 0.111
+1.32%
$ 84.45 million $ 5.61 million
Apr 6, 2 PM $ 0.11
+0.61%
$ 83.35 million $ 6.08 million
Apr 6, 1 PM $ 0.109
-0.76%
$ 82.84 million $ 6.45 million
Apr 6, 12 PM $ 0.11
+0.00%
$ 83.48 million $ 8.71 million
Apr 6, 11 AM $ 0.11
-0.65%
$ 83.48 million $ 11.76 million
Apr 6, 10 AM $ 0.111
+0.04%
$ 84.02 million $ 13.49 million
Apr 6, 9 AM $ 0.11
-0.45%
$ 83.99 million $ 16.72 million
Apr 6, 8 AM $ 0.111
-0.29%
$ 84.38 million $ 20.7 million
Apr 6, 7 AM $ 0.111
-0.36%
$ 84.63 million $ 23.34 million
Apr 6, 6 AM $ 0.112
-1.24%
$ 84.93 million $ 29.03 million
Apr 6, 5 AM $ 0.113
+0.92%
$ 86 million $ 31.59 million
Apr 6, 4 AM $ 0.112
-0.56%
$ 85.21 million $ 34.41 million
Apr 6, 3 AM $ 0.113
-0.08%
$ 85.68 million $ 34.43 million
Apr 6, 2 AM $ 0.113
-0.16%
$ 85.76 million $ 34.37 million
Apr 6, 1 AM $ 0.113
-0.86%
$ 85.89 million $ 34.18 million
Apr 6, 12 AM $ 0.114
-3.31%
$ 86.66 million $ 34.42 million
Apr 5, 11 PM $ 0.118
+1.53%
$ 89.63 million $ 34.75 million
Apr 5, 10 PM $ 0.116
-0.09%
$ 88.28 million $ 34.22 million
Apr 5, 9 PM $ 0.116
+0.42%
$ 88.35 million $ 33.83 million
Apr 5, 8 PM $ 0.116
-1.56%
$ 87.98 million $ 33.67 million
Apr 5, 7 PM $ 0.118
+1.00%
$ 89.38 million $ 33.56 million
Apr 5, 6 PM $ 0.116
+0.30%
$ 88.49 million $ 33.29 million
Apr 5, 5 PM $ 0.116
-0.41%
$ 88.23 million $ 33.06 million
Apr 5, 4 PM $ 0.117
-0.05%
$ 88.59 million $ 33.14 million
Apr 5, 3 PM $ 0.117
-1.49%
$ 88.63 million $ 32.49 million
Apr 5, 2 PM $ 0.118
-0.45%
$ 89.97 million $ 35.9 million
Apr 5, 1 PM $ 0.119
-5.91%
$ 90.37 million $ 35.19 million
Apr 5, 12 PM $ 0.126
-6.17%
$ 96.04 million $ 34.13 million
Apr 5, 11 AM $ 0.135
-0.70%
$ 102.37 million $ 32.17 million
Apr 5, 10 AM $ 0.136
-3.86%
$ 103.08 million $ 29.96 million
Apr 5, 9 AM $ 0.141
+13.33%
$ 107.24 million $ 25.58 million
Apr 5, 8 AM $ 0.124
-4.14%
$ 94.65 million $ 18.71 million