Safe Token Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.124
-0.06%
$ 94.22 million $ 4.53 million
Apr 9, 9 AM $ 0.124
+0.83%
$ 94.27 million $ 4.62 million
Apr 9, 8 AM $ 0.123
-1.01%
$ 93.43 million $ 4.58 million
Apr 9, 7 AM $ 0.124
+1.43%
$ 94.38 million $ 4.52 million
Apr 9, 6 AM $ 0.122
-0.22%
$ 93.05 million $ 4.48 million
Apr 9, 5 AM $ 0.123
+0.91%
$ 93.26 million $ 4.52 million
Apr 9, 4 AM $ 0.122
-0.11%
$ 92.41 million $ 4.56 million
Apr 9, 3 AM $ 0.122
-1.37%
$ 92.52 million $ 4.83 million
Apr 9, 2 AM $ 0.123
-0.48%
$ 93.81 million $ 4.94 million
Apr 9, 1 AM $ 0.124
-1.42%
$ 94.26 million $ 4.9 million
Apr 9, 12 AM $ 0.126
+0.50%
$ 95.62 million $ 4.87 million
Apr 8, 11 PM $ 0.125
-1.49%
$ 95.17 million $ 4.81 million
Apr 8, 10 PM $ 0.127
-0.05%
$ 96.61 million $ 4.7 million
Apr 8, 9 PM $ 0.127
+0.30%
$ 96.65 million $ 4.6 million
Apr 8, 8 PM $ 0.127
+0.17%
$ 96.37 million $ 4.66 million
Apr 8, 7 PM $ 0.127
+0.47%
$ 96.21 million $ 4.79 million
Apr 8, 6 PM $ 0.126
+0.12%
$ 95.76 million $ 4.62 million
Apr 8, 5 PM $ 0.126
+0.50%
$ 95.64 million $ 4.52 million
Apr 8, 4 PM $ 0.125
+0.25%
$ 95.17 million $ 4.56 million
Apr 8, 3 PM $ 0.125
+1.20%
$ 94.93 million $ 4.45 million
Apr 8, 2 PM $ 0.123
-0.65%
$ 93.8 million $ 4.54 million
Apr 8, 1 PM $ 0.124
+1.08%
$ 94.43 million $ 4.41 million
Apr 8, 12 PM $ 0.123
-0.93%
$ 93.42 million $ 4.13 million
Apr 8, 11 AM $ 0.124
+2.15%
$ 94.29 million $ 3.85 million
Apr 8, 10 AM $ 0.121
-0.82%
$ 92.3 million $ 3.64 million
Apr 8, 9 AM $ 0.122
+0.99%
$ 93.07 million $ 3.58 million
Apr 8, 8 AM $ 0.121
+0.63%
$ 92.16 million $ 3.61 million
Apr 8, 7 AM $ 0.12
+0.65%
$ 91.58 million $ 3.6 million
Apr 8, 6 AM $ 0.12
-0.96%
$ 90.99 million $ 3.64 million
Apr 8, 5 AM $ 0.121
-1.22%
$ 91.86 million $ 3.64 million
Apr 8, 4 AM $ 0.122
+0.51%
$ 92.99 million $ 3.62 million
Apr 8, 3 AM $ 0.122
+1.94%
$ 92.54 million $ 3.34 million
Apr 8, 2 AM $ 0.119
+0.25%
$ 90.78 million $ 3.25 million
Apr 8, 1 AM $ 0.119
+1.79%
$ 90.55 million $ 3.47 million
Apr 8, 12 AM $ 0.117
-1.48%
$ 88.96 million $ 3.71 million
Apr 7, 11 PM $ 0.119
+0.40%
$ 90.28 million $ 3.9 million
Apr 7, 10 PM $ 0.118
+1.03%
$ 89.93 million $ 3.92 million
Apr 7, 9 PM $ 0.117
+1.48%
$ 89.01 million $ 3.83 million
Apr 7, 8 PM $ 0.115
+0.43%
$ 87.7 million $ 3.75 million
Apr 7, 7 PM $ 0.115
+0.10%
$ 87.32 million $ 3.6 million
Apr 7, 6 PM $ 0.115
-0.04%
$ 87.22 million $ 3.59 million
Apr 7, 5 PM $ 0.115
+0.80%
$ 87.26 million $ 3.66 million
Apr 7, 4 PM $ 0.114
+1.67%
$ 86.56 million $ 3.72 million
Apr 7, 3 PM $ 0.112
+0.19%
$ 85.14 million $ 3.75 million
Apr 7, 2 PM $ 0.112
+1.55%
$ 84.97 million $ 3.87 million
Apr 7, 1 PM $ 0.11
+0.02%
$ 83.68 million $ 3.95 million
Apr 7, 12 PM $ 0.11
-0.09%
$ 83.67 million $ 3.98 million
Apr 7, 11 AM $ 0.11
-0.57%
$ 83.74 million $ 4 million
Apr 7, 10 AM $ 0.111
-0.87%
$ 84.22 million $ 4.05 million
Apr 7, 9 AM $ 0.112
-0.60%
$ 84.97 million $ 4.13 million