Safe Token Historical Data

SAFE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.135
+0.29%
$ 102.31 million $ 8.91 million
Apr 11, 10 AM $ 0.134
+0.89%
$ 102.02 million $ 9.23 million
Apr 11, 9 AM $ 0.133
+1.36%
$ 101.11 million $ 11.45 million
Apr 11, 8 AM $ 0.131
+0.01%
$ 99.76 million $ 11.39 million
Apr 11, 7 AM $ 0.131
-1.79%
$ 99.75 million $ 11.4 million
Apr 11, 6 AM $ 0.134
-0.47%
$ 101.56 million $ 11.48 million
Apr 11, 5 AM $ 0.134
+0.39%
$ 102.04 million $ 11.54 million
Apr 11, 4 AM $ 0.134
-0.67%
$ 101.64 million $ 11.44 million
Apr 11, 3 AM $ 0.135
-0.65%
$ 102.34 million $ 11.48 million
Apr 11, 2 AM $ 0.135
+0.01%
$ 103.01 million $ 11.54 million
Apr 11, 1 AM $ 0.135
-0.73%
$ 103 million $ 11.58 million
Apr 11, 12 AM $ 0.136
-3.61%
$ 103.76 million $ 11.76 million
Apr 10, 11 PM $ 0.142
-3.32%
$ 107.73 million $ 11.62 million
Apr 10, 10 PM $ 0.147
-0.18%
$ 111.43 million $ 11.31 million
Apr 10, 9 PM $ 0.147
+6.73%
$ 111.61 million $ 10.35 million
Apr 10, 8 PM $ 0.138
-0.17%
$ 104.57 million $ 8.33 million
Apr 10, 7 PM $ 0.138
+0.70%
$ 104.75 million $ 7.32 million
Apr 10, 6 PM $ 0.137
-0.18%
$ 104.02 million $ 7.42 million
Apr 10, 5 PM $ 0.137
-0.99%
$ 104.21 million $ 7.49 million
Apr 10, 4 PM $ 0.138
+2.50%
$ 105.26 million $ 7.36 million
Apr 10, 3 PM $ 0.135
+1.29%
$ 102.69 million $ 7.16 million
Apr 10, 2 PM $ 0.133
-1.08%
$ 101.4 million $ 7.31 million
Apr 10, 1 PM $ 0.135
+0.71%
$ 102.51 million $ 7.36 million
Apr 10, 12 PM $ 0.134
+0.65%
$ 101.79 million $ 7.16 million
Apr 10, 11 AM $ 0.133
+0.38%
$ 101.14 million $ 6.96 million
Apr 10, 10 AM $ 0.133
-0.88%
$ 100.76 million $ 6.46 million
Apr 10, 9 AM $ 0.134
+1.25%
$ 101.65 million $ 4.03 million
Apr 10, 8 AM $ 0.132
+0.00%
$ 100.4 million $ 3.9 million
Apr 10, 7 AM $ 0.132
-0.47%
$ 100.4 million $ 3.94 million
Apr 10, 6 AM $ 0.133
+1.26%
$ 100.88 million $ 3.84 million
Apr 10, 5 AM $ 0.131
-0.28%
$ 99.62 million $ 3.77 million
Apr 10, 4 AM $ 0.131
+1.55%
$ 99.9 million $ 3.8 million
Apr 10, 3 AM $ 0.129
-0.32%
$ 98.38 million $ 3.79 million
Apr 10, 2 AM $ 0.13
-2.33%
$ 98.7 million $ 3.83 million
Apr 10, 1 AM $ 0.133
+0.91%
$ 101.05 million $ 3.7 million
Apr 10, 12 AM $ 0.132
+1.42%
$ 100.14 million $ 3.54 million
Apr 9, 11 PM $ 0.13
-1.73%
$ 98.74 million $ 3.5 million
Apr 9, 10 PM $ 0.132
+2.81%
$ 100.47 million $ 3.62 million
Apr 9, 9 PM $ 0.129
-1.37%
$ 97.72 million $ 3.69 million
Apr 9, 8 PM $ 0.13
-2.07%
$ 99.08 million $ 3.76 million
Apr 9, 7 PM $ 0.133
-0.13%
$ 101.18 million $ 3.75 million
Apr 9, 6 PM $ 0.133
+1.24%
$ 101.3 million $ 3.7 million
Apr 9, 5 PM $ 0.132
+1.79%
$ 100.06 million $ 3.61 million
Apr 9, 4 PM $ 0.129
+0.80%
$ 98.3 million $ 3.63 million
Apr 9, 3 PM $ 0.128
+0.82%
$ 97.52 million $ 3.77 million
Apr 9, 2 PM $ 0.127
-0.10%
$ 96.71 million $ 3.88 million
Apr 9, 1 PM $ 0.127
+2.73%
$ 96.8 million $ 3.87 million
Apr 9, 12 PM $ 0.124
-0.04%
$ 94.23 million $ 4.02 million
Apr 9, 11 AM $ 0.124
+0.06%
$ 94.28 million $ 4.36 million
Apr 9, 10 AM $ 0.124
-0.06%
$ 94.22 million $ 4.53 million