Safe Token Historical Data

SAFE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.142
+0.77%
$ 108.16 million $ 7.62 million
Apr 13, 11 AM $ 0.141
-2.24%
$ 107.34 million $ 7.63 million
Apr 13, 10 AM $ 0.144
-1.21%
$ 109.8 million $ 7.61 million
Apr 13, 9 AM $ 0.146
-0.75%
$ 111.14 million $ 7.5 million
Apr 13, 8 AM $ 0.147
-2.12%
$ 112 million $ 7.18 million
Apr 13, 7 AM $ 0.151
-1.32%
$ 114.43 million $ 6.66 million
Apr 13, 6 AM $ 0.153
+0.27%
$ 115.97 million $ 6.24 million
Apr 13, 5 AM $ 0.152
+2.35%
$ 115.66 million $ 4.4 million
Apr 13, 4 AM $ 0.149
+1.32%
$ 113.01 million $ 4.03 million
Apr 13, 3 AM $ 0.147
+0.76%
$ 111.53 million $ 3.5 million
Apr 13, 2 AM $ 0.146
+1.15%
$ 110.69 million $ 3.38 million
Apr 13, 1 AM $ 0.144
-0.60%
$ 109.44 million $ 3.44 million
Apr 13, 12 AM $ 0.145
+1.58%
$ 110.09 million $ 3.87 million
Apr 12, 11 PM $ 0.143
+0.68%
$ 108.38 million $ 3.25 million
Apr 12, 10 PM $ 0.142
-0.96%
$ 107.64 million $ 3.24 million
Apr 12, 9 PM $ 0.143
-0.24%
$ 108.69 million $ 3.33 million
Apr 12, 8 PM $ 0.143
+0.25%
$ 108.94 million $ 3.37 million
Apr 12, 7 PM $ 0.143
+1.63%
$ 108.66 million $ 3.38 million
Apr 12, 6 PM $ 0.141
+0.62%
$ 106.92 million $ 3.38 million
Apr 12, 5 PM $ 0.14
+0.14%
$ 106.26 million $ 3.45 million
Apr 12, 4 PM $ 0.14
+0.57%
$ 106.12 million $ 3.49 million
Apr 12, 3 PM $ 0.139
+0.25%
$ 105.51 million $ 3.76 million
Apr 12, 2 PM $ 0.138
+0.14%
$ 105.25 million $ 4.22 million
Apr 12, 1 PM $ 0.138
+0.05%
$ 105.1 million $ 4.45 million
Apr 12, 12 PM $ 0.138
+0.63%
$ 105.05 million $ 4.53 million
Apr 12, 11 AM $ 0.137
-1.39%
$ 104.32 million $ 4.42 million
Apr 12, 10 AM $ 0.139
-0.33%
$ 105.79 million $ 4.5 million
Apr 12, 9 AM $ 0.14
-1.07%
$ 106.13 million $ 4.55 million
Apr 12, 8 AM $ 0.141
+0.25%
$ 107.28 million $ 4.59 million
Apr 12, 7 AM $ 0.141
-0.77%
$ 107.02 million $ 4.59 million
Apr 12, 6 AM $ 0.142
-0.20%
$ 107.85 million $ 4.72 million
Apr 12, 5 AM $ 0.142
-0.05%
$ 108.07 million $ 4.74 million
Apr 12, 4 AM $ 0.142
-0.11%
$ 108.13 million $ 4.81 million
Apr 12, 3 AM $ 0.142
-0.24%
$ 108.25 million $ 4.81 million
Apr 12, 2 AM $ 0.143
+1.13%
$ 108.5 million $ 4.75 million
Apr 12, 1 AM $ 0.141
-2.01%
$ 107.29 million $ 4.69 million
Apr 12, 12 AM $ 0.144
+2.47%
$ 109.49 million $ 4.2 million
Apr 11, 11 PM $ 0.141
-0.51%
$ 106.84 million $ 4.65 million
Apr 11, 10 PM $ 0.141
-0.57%
$ 107.39 million $ 5.19 million
Apr 11, 9 PM $ 0.142
-0.93%
$ 108 million $ 6.1 million
Apr 11, 8 PM $ 0.143
-1.35%
$ 109.01 million $ 7.79 million
Apr 11, 7 PM $ 0.145
+2.44%
$ 110.51 million $ 8.84 million
Apr 11, 6 PM $ 0.142
+0.38%
$ 107.88 million $ 8.78 million
Apr 11, 5 PM $ 0.141
-0.35%
$ 107.47 million $ 8.83 million
Apr 11, 4 PM $ 0.142
+3.05%
$ 107.84 million $ 8.94 million
Apr 11, 3 PM $ 0.138
-1.76%
$ 104.66 million $ 8.74 million
Apr 11, 2 PM $ 0.14
+1.25%
$ 106.54 million $ 8.96 million
Apr 11, 1 PM $ 0.138
+1.88%
$ 105.21 million $ 8.74 million
Apr 11, 12 PM $ 0.136
+0.93%
$ 103.27 million $ 8.83 million
Apr 11, 11 AM $ 0.135
+0.29%
$ 102.31 million $ 8.91 million