Safe Token Historical Data

SAFE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.139
-1.00%
$ 105.62 million $ 2.47 million
Apr 15, 11 AM $ 0.14
-0.02%
$ 106.68 million $ 2.48 million
Apr 15, 10 AM $ 0.14
+1.51%
$ 106.7 million $ 2.38 million
Apr 15, 9 AM $ 0.138
+2.36%
$ 105.11 million $ 2.49 million
Apr 15, 8 AM $ 0.135
-2.76%
$ 102.69 million $ 2.39 million
Apr 15, 7 AM $ 0.139
-1.21%
$ 105.61 million $ 2.55 million
Apr 15, 6 AM $ 0.141
-1.19%
$ 106.9 million $ 3.35 million
Apr 15, 5 AM $ 0.142
-2.17%
$ 108.19 million $ 3.46 million
Apr 15, 4 AM $ 0.145
-0.12%
$ 110.58 million $ 3.59 million
Apr 15, 3 AM $ 0.146
+0.57%
$ 110.72 million $ 3.77 million
Apr 15, 2 AM $ 0.145
-0.54%
$ 110.09 million $ 3.82 million
Apr 15, 1 AM $ 0.146
-0.05%
$ 110.68 million $ 4.17 million
Apr 15, 12 AM $ 0.146
-0.65%
$ 110.73 million $ 4.49 million
Apr 14, 11 PM $ 0.147
-0.42%
$ 111.47 million $ 4.51 million
Apr 14, 10 PM $ 0.147
+0.77%
$ 111.93 million $ 4.59 million
Apr 14, 9 PM $ 0.146
-0.01%
$ 111.07 million $ 4.66 million
Apr 14, 8 PM $ 0.146
-0.47%
$ 111.08 million $ 4.7 million
Apr 14, 7 PM $ 0.147
+0.32%
$ 111.54 million $ 4.77 million
Apr 14, 6 PM $ 0.146
-1.28%
$ 111.18 million $ 4.79 million
Apr 14, 5 PM $ 0.148
-0.73%
$ 112.62 million $ 4.78 million
Apr 14, 4 PM $ 0.149
-0.59%
$ 113.45 million $ 4.83 million
Apr 14, 3 PM $ 0.15
+0.20%
$ 114.14 million $ 4.86 million
Apr 14, 2 PM $ 0.15
+1.36%
$ 113.92 million $ 5.06 million
Apr 14, 1 PM $ 0.148
+0.83%
$ 112.37 million $ 5.07 million
Apr 14, 12 PM $ 0.147
+0.38%
$ 111.43 million $ 5.16 million
Apr 14, 11 AM $ 0.146
-1.63%
$ 111.02 million $ 5.29 million
Apr 14, 10 AM $ 0.148
-0.83%
$ 112.86 million $ 5.45 million
Apr 14, 9 AM $ 0.15
-0.28%
$ 113.81 million $ 5.55 million
Apr 14, 8 AM $ 0.15
-1.30%
$ 114.15 million $ 5.89 million
Apr 14, 7 AM $ 0.152
-1.65%
$ 115.65 million $ 6.15 million
Apr 14, 6 AM $ 0.155
+0.96%
$ 117.59 million $ 5.67 million
Apr 14, 5 AM $ 0.153
-1.44%
$ 116.49 million $ 7.16 million
Apr 14, 4 AM $ 0.155
+0.90%
$ 118.2 million $ 7.32 million
Apr 14, 3 AM $ 0.154
+0.74%
$ 117.15 million $ 7.63 million
Apr 14, 2 AM $ 0.153
-1.29%
$ 116.29 million $ 7.7 million
Apr 14, 1 AM $ 0.155
+3.81%
$ 117.81 million $ 7.47 million
Apr 14, 12 AM $ 0.149
+0.12%
$ 113.49 million $ 7.12 million
Apr 13, 11 PM $ 0.149
-0.70%
$ 113.36 million $ 7.78 million
Apr 13, 10 PM $ 0.15
+0.73%
$ 114.16 million $ 7.78 million
Apr 13, 9 PM $ 0.149
-0.36%
$ 113.33 million $ 7.69 million
Apr 13, 8 PM $ 0.15
+1.95%
$ 113.75 million $ 7.69 million
Apr 13, 7 PM $ 0.147
+0.87%
$ 111.57 million $ 7.61 million
Apr 13, 6 PM $ 0.145
+0.89%
$ 110.62 million $ 7.66 million
Apr 13, 5 PM $ 0.144
-1.03%
$ 109.65 million $ 7.66 million
Apr 13, 4 PM $ 0.146
+0.65%
$ 110.78 million $ 7.65 million
Apr 13, 3 PM $ 0.145
-1.00%
$ 110.06 million $ 7.67 million
Apr 13, 2 PM $ 0.146
+0.71%
$ 111.14 million $ 7.93 million
Apr 13, 1 PM $ 0.145
+2.02%
$ 110.35 million $ 7.81 million
Apr 13, 12 PM $ 0.142
+0.77%
$ 108.16 million $ 7.62 million
Apr 13, 11 AM $ 0.141
-2.24%
$ 107.34 million $ 7.63 million