Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.093
-0.24%
$ 72.96 million $ 1.7 million
Jun 9, 10 AM $ 0.0932
+2.19%
$ 73.13 million $ 1.77 million
Jun 9, 9 AM $ 0.0912
-0.62%
$ 71.57 million $ 1.75 million
Jun 9, 8 AM $ 0.0918
-0.39%
$ 72.01 million $ 1.78 million
Jun 9, 7 AM $ 0.0921
+0.20%
$ 72.3 million $ 1.85 million
Jun 9, 6 AM $ 0.0919
-0.08%
$ 72.15 million $ 1.87 million
Jun 9, 5 AM $ 0.092
-0.23%
$ 72.2 million $ 1.86 million
Jun 9, 4 AM $ 0.0922
+2.28%
$ 72.37 million $ 1.84 million
Jun 9, 3 AM $ 0.0902
-0.40%
$ 70.76 million $ 1.76 million
Jun 9, 2 AM $ 0.0905
-2.18%
$ 71.05 million $ 1.7 million
Jun 9, 1 AM $ 0.0925
+1.07%
$ 72.63 million $ 1.7 million
Jun 9, 12 AM $ 0.0916
-1.46%
$ 71.87 million $ 1.69 million
Jun 8, 11 PM $ 0.0929
-1.47%
$ 72.93 million $ 1.66 million
Jun 8, 10 PM $ 0.0943
-0.52%
$ 74.02 million $ 1.65 million
Jun 8, 9 PM $ 0.0948
-0.20%
$ 74.41 million $ 1.82 million
Jun 8, 8 PM $ 0.095
+0.37%
$ 74.56 million $ 1.74 million
Jun 8, 7 PM $ 0.0946
-0.54%
$ 74.28 million $ 1.69 million
Jun 8, 6 PM $ 0.0952
-1.54%
$ 74.69 million $ 1.7 million
Jun 8, 5 PM $ 0.0967
-0.13%
$ 75.86 million $ 1.59 million
Jun 8, 4 PM $ 0.0968
-0.41%
$ 75.98 million $ 1.57 million
Jun 8, 3 PM $ 0.0972
-0.65%
$ 76.3 million $ 1.55 million
Jun 8, 2 PM $ 0.0978
+0.12%
$ 76.8 million $ 1.49 million
Jun 8, 1 PM $ 0.0977
+0.12%
$ 76.7 million $ 1.5 million
Jun 8, 12 PM $ 0.0976
-1.39%
$ 76.61 million $ 1.48 million
Jun 8, 11 AM $ 0.099
+0.31%
$ 77.69 million $ 1.52 million
Jun 8, 10 AM $ 0.0987
+1.31%
$ 77.45 million $ 1.41 million
Jun 8, 9 AM $ 0.0974
+1.51%
$ 76.44 million $ 1.37 million
Jun 8, 8 AM $ 0.0959
+0.21%
$ 75.3 million $ 1.33 million
Jun 8, 7 AM $ 0.0957
+1.06%
$ 75.14 million $ 1.27 million
Jun 8, 6 AM $ 0.0947
+0.25%
$ 74.35 million $ 1.22 million
Jun 8, 5 AM $ 0.0945
-0.24%
$ 74.16 million $ 1.26 million
Jun 8, 4 AM $ 0.0947
-0.92%
$ 74.34 million $ 1.28 million
Jun 8, 3 AM $ 0.0956
-0.16%
$ 75.02 million $ 1.3 million
Jun 8, 2 AM $ 0.0957
-0.51%
$ 75.14 million $ 1.31 million
Jun 8, 1 AM $ 0.0962
-0.83%
$ 75.53 million $ 1.3 million
Jun 8, 12 AM $ 0.097
+1.15%
$ 76.16 million $ 1.29 million
Jun 7, 11 PM $ 0.0959
-0.64%
$ 75.29 million $ 1.26 million
Jun 7, 10 PM $ 0.0966
+2.36%
$ 75.78 million $ 1.24 million
Jun 7, 9 PM $ 0.0943
-0.23%
$ 74.03 million $ 1.05 million
Jun 7, 8 PM $ 0.0945
+1.48%
$ 74.2 million $ 1.05 million
Jun 7, 7 PM $ 0.0932
-1.81%
$ 73.12 million $ 1.05 million
Jun 7, 6 PM $ 0.0949
-0.91%
$ 74.47 million $ 995,861
Jun 7, 5 PM $ 0.0958
+0.27%
$ 75.16 million $ 1 million
Jun 7, 4 PM $ 0.0955
-0.38%
$ 74.94 million $ 1.01 million
Jun 7, 3 PM $ 0.0958
-0.58%
$ 75.22 million $ 1.02 million
Jun 7, 2 PM $ 0.0964
+1.86%
$ 75.66 million $ 1.02 million
Jun 7, 1 PM $ 0.0946
+0.11%
$ 74.28 million $ 1 million
Jun 7, 12 PM $ 0.0945
-2.03%
$ 74.19 million $ 980,130
Jun 7, 11 AM $ 0.0965
-0.22%
$ 75.73 million $ 896,219
Jun 7, 10 AM $ 0.0967
-0.98%
$ 75.9 million $ 901,915