Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0884
-4.71%
$69.37 million $1.26 million
Jun 9, 2026 $0.0928
-0.17%
$72.8 million $1.49 million
Jun 8, 2026 $0.0929
-3.14%
$72.93 million $1.66 million
Jun 7, 2026 $0.0959
+0.76%
$75.29 million $1.26 million
Jun 6, 2026 $0.0952
-2.36%
$74.73 million $1.2 million
Jun 5, 2026 $0.0975
-6.82%
$76.47 million $2.89 million
Jun 4, 2026 $0.105
-6.46%
$82.06 million $2.21 million
Jun 3, 2026 $0.112
-1.66%
$87.73 million $1.2 million
Jun 2, 2026 $0.114
-6.72%
$89.21 million $2.03 million
Jun 1, 2026 $0.122
-3.13%
$95.63 million $1.81 million
May 31, 2026 $0.126
-1.02%
$98.61 million $1.11 million
May 30, 2026 $0.127
-2.27%
$99.76 million $906,671
May 29, 2026 $0.13
-1.49%
$102.26 million $1.77 million
May 28, 2026 $0.132
-3.19%
$103.86 million $1.39 million
May 27, 2026 $0.136
-0.48%
$107.27 million $1.39 million
May 26, 2026 $0.137
-5.32%
$107.67 million $1.39 million
May 25, 2026 $0.145
-0.49%
$113.76 million $1.06 million
May 24, 2026 $0.146
-2.88%
$114.39 million $2.88 million
May 23, 2026 $0.15
+3.15%
$117.74 million $2.84 million
May 22, 2026 $0.145
-3.72%
$113.47 million $13.93 million
May 21, 2026 $0.151
+8.12%
$118.06 million $2.54 million
May 20, 2026 $0.14
+4.08%
$109.2 million $1.2 million
May 19, 2026 $0.134
-3.48%
$104.93 million $1.29 million
May 18, 2026 $0.139
+4.65%
$108.57 million $3.01 million
May 17, 2026 $0.133
-3.95%
$104.13 million $793,930
May 16, 2026 $0.138
-2.29%
$107.89 million $1.04 million
May 15, 2026 $0.141
-4.75%
$110.68 million $1.21 million
May 14, 2026 $0.149
+0.10%
$116.19 million $1.04 million
May 13, 2026 $0.148
-3.60%
$116.07 million $1.75 million
May 12, 2026 $0.154
-2.07%
$120.4 million $2.37 million
May 11, 2026 $0.157
-0.84%
$122.95 million $3.46 million
May 10, 2026 $0.158
+2.47%
$124 million $2.79 million
May 9, 2026 $0.155
+2.77%
$121.01 million $3.63 million
May 8, 2026 $0.15
+3.05%
$117.98 million $3.16 million
May 7, 2026 $0.146
+4.78%
$114.48 million $2.56 million
May 6, 2026 $0.139
+1.28%
$109.3 million $3 million
May 5, 2026 $0.138
-2.70%
$107.91 million $2.54 million
May 4, 2026 $0.141
-1.03%
$110.91 million $3.22 million
May 3, 2026 $0.143
+1.87%
$112.06 million $3.52 million
May 2, 2026 $0.14
-2.02%
$110 million $1.75 million
May 1, 2026 $0.143
-0.54%
$113.11 million $2.57 million
Apr 30, 2026 $0.144
+1.87%
$113.74 million $2.65 million
Apr 29, 2026 $0.141
-1.59%
$111.57 million $3.27 million
Apr 28, 2026 $0.144
+0.65%
$113.46 million $3.45 million
Apr 27, 2026 $0.143
-0.41%
$112.63 million $4.76 million
Apr 26, 2026 $0.143
-8.31%
$113.08 million $6.21 million
Apr 25, 2026 $0.156
+5.76%
$123.38 million $32.81 million
Apr 24, 2026 $0.148
-2.80%
$114.72 million $1.66 million
Apr 23, 2026 $0.152
-0.69%
$118.03 million $1.66 million
Apr 22, 2026 $0.153
-4.65%
$118.83 million $1.97 million